Landwolf Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-26 | 111.793 $ | 38,94 $ | N/A |
| 2026-03-25 | 112.034 $ | 66,00 $ | 0,000000000265737 $ |
| 2026-03-24 | 111.737 $ | 280,19 $ | 0,000000000266310 $ |
| 2026-03-23 | 110.647 $ | 273,46 $ | 0,000000000265604 $ |
| 2026-03-22 | 114.244 $ | 4,94 $ | 0,000000000257945 $ |
| 2026-03-21 | 114.885 $ | 504,12 $ | 0,000000000271564 $ |
| 2026-03-20 | 108.749 $ | 67,66 $ | 0,000000000272828 $ |
| 2026-03-19 | 109.803 $ | 704,65 $ | 0,000000000258632 $ |
| 2026-03-18 | 111.708 $ | 742,94 $ | 0,000000000261006 $ |
| 2026-03-17 | 120.290 $ | 142,05 $ | 0,000000000265535 $ |
| 2026-03-16 | 112.448 $ | 56,92 $ | 0,000000000285936 $ |
| 2026-03-15 | 109.365 $ | 84,78 $ | 0,000000000267295 $ |
| 2026-03-14 | 109.976 $ | 24,74 $ | 0,000000000260151 $ |
| 2026-03-13 | 109.333 $ | 58,12 $ | 0,000000000261418 $ |
| 2026-03-12 | 106.306 $ | 19,69 $ | 0,000000000259889 $ |
| 2026-03-11 | 105.584 $ | 60,62 $ | 0,000000000252694 $ |
| 2026-03-10 | 105.377 $ | 1.314,10 $ | 0,000000000250810 $ |
| 2026-03-09 | 116.644 $ | 134,20 $ | 0,000000000249803 $ |
| 2026-03-08 | 119.794 $ | 71,92 $ | 0,000000000276809 $ |
| 2026-03-07 | 120.883 $ | 256,04 $ | 0,000000000284755 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
