Large Language Model Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-31 | 111.881 $ | 17.877,76 $ | N/A |
| 2026-03-30 | 111.859 $ | 23.753 $ | 0,00011091 $ |
| 2026-03-29 | 113.882 $ | 28.777 $ | 0,00011186 $ |
| 2026-03-28 | 115.900 $ | 23.795 $ | 0,00011392 $ |
| 2026-03-27 | 123.904 $ | 21.229 $ | 0,00011592 $ |
| 2026-03-26 | 130.971 $ | 22.753 $ | 0,00012392 $ |
| 2026-03-25 | 130.882 $ | 27.832 $ | 0,00013099 $ |
| 2026-03-24 | 127.912 $ | 29.008 $ | 0,00013090 $ |
| 2026-03-23 | 118.947 $ | 18.366,93 $ | 0,00012793 $ |
| 2026-03-22 | 123.939 $ | 19.033,14 $ | 0,00011896 $ |
| 2026-03-21 | 122.978 $ | 32.884 $ | 0,00012396 $ |
| 2026-03-20 | 127.010 $ | 31.167 $ | 0,00012299 $ |
| 2026-03-19 | 129.896 $ | 45.927 $ | 0,00012705 $ |
| 2026-03-18 | 132.010 $ | 19.220,73 $ | 0,00012995 $ |
| 2026-03-17 | 135.049 $ | 109.330 $ | 0,00013203 $ |
| 2026-03-16 | 133.074 $ | 125.666 $ | 0,00013507 $ |
| 2026-03-15 | 119.967 $ | 41.407 $ | 0,00013309 $ |
| 2026-03-14 | 113.873 $ | 137.906 $ | 0,00011998 $ |
| 2026-03-13 | 112.994 $ | 22.163 $ | 0,00011389 $ |
| 2026-03-12 | 111.890 $ | 40.704 $ | 0,00011202 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
