Larp Detective Agency Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-01 | 10.754,79 $ | 106,25 $ | N/A |
| 2026-05-31 | 11.298,00 $ | 30,05 $ | 0,00001074 $ |
| 2026-05-30 | 11.298,00 $ | 30,05 $ | 0,00001123 $ |
| 2026-05-29 | 11.089,35 $ | 25,22 $ | 0,00001123 $ |
| 2026-05-28 | 11.089,35 $ | 25,22 $ | 0,00001109 $ |
| 2026-05-27 | 11.313,27 $ | 25,07 $ | 0,00001109 $ |
| 2026-05-26 | 11.313,27 $ | 25,07 $ | 0,00001132 $ |
| 2026-05-25 | 11.654,49 $ | 25,92 $ | 0,00001132 $ |
| 2026-05-24 | 11.551,53 $ | 25,69 $ | 0,00001166 $ |
| 2026-05-23 | 11.437,97 $ | 115,98 $ | 0,00001155 $ |
| 2026-05-22 | 12.589,86 $ | 251,85 $ | 0,00001140 $ |
| 2026-05-21 | 12.846,78 $ | 250,98 $ | 0,00001259 $ |
| 2026-05-20 | 12.846,78 $ | 250,98 $ | 0,00001285 $ |
| 2026-05-17 | 12.157,46 $ | 88,84 $ | 0,00001285 $ |
| 2026-05-16 | 12.157,46 $ | 88,84 $ | 0,00001216 $ |
| 2026-05-14 | 12.883,83 $ | 279,65 $ | 0,00001216 $ |
| 2026-05-13 | 13.086,01 $ | 286,47 $ | 0,00001289 $ |
| 2026-05-12 | 12.886,89 $ | 203,40 $ | 0,00001302 $ |
| 2026-05-11 | 12.219,18 $ | 2,02 $ | 0,00001289 $ |
| 2026-05-10 | 12.219,18 $ | 2,02 $ | 0,00001222 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
