Latch Staked ETH Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-27 | 201.797 $ | 25,34 $ | N/A |
| 2026-05-26 | 201.200 $ | 28,94 $ | 2.219,22 $ |
| 2026-05-25 | 197.479 $ | 1,21 $ | 2.212,65 $ |
| 2026-05-24 | 204.558 $ | 32,50 $ | 2.171,96 $ |
| 2026-05-23 | 199.382 $ | 1,047 $ | 2.249,38 $ |
| 2026-05-22 | 203.111 $ | 13,49 $ | 2.192,67 $ |
| 2026-05-21 | 202.707 $ | 22,03 $ | 2.233,68 $ |
| 2026-05-20 | 200.578 $ | 241,40 $ | 2.229,45 $ |
| 2026-05-19 | 204.057 $ | 27,94 $ | 2.205,86 $ |
| 2026-05-18 | 202.834 $ | 241,11 $ | 2.244,14 $ |
| 2026-05-17 | 210.802 $ | 16,25 $ | 2.230,47 $ |
| 2026-05-16 | 211.439 $ | 27,13 $ | 2.318,30 $ |
| 2026-05-15 | 218.808 $ | 2.357,12 $ | 2.325,34 $ |
| 2026-05-14 | 216.001 $ | 26,98 $ | 2.406,38 $ |
| 2026-05-13 | 219.676 $ | 4,73 $ | 2.375,52 $ |
| 2026-05-12 | 221.061 $ | 29,15 $ | 2.415,94 $ |
| 2026-05-11 | 1.128.167 $ | 6,26 $ | 2.431,18 $ |
| 2026-05-10 | 1.124.422 $ | 10,74 $ | 2.456,99 $ |
| 2026-05-09 | 1.115.010 $ | 7,71 $ | 2.448,82 $ |
| 2026-05-08 | 1.102.010 $ | 77,63 $ | 2.428,08 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
