Believe Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-27 | 1.303.088 $ | 475.976 $ | N/A |
| 2026-03-26 | 1.380.084 $ | 530.008 $ | 0,00101804 $ |
| 2026-03-25 | 1.356.901 $ | 535.089 $ | 0,00107845 $ |
| 2026-03-24 | 1.447.391 $ | 529.175 $ | 0,00106130 $ |
| 2026-03-23 | 1.564.390 $ | 472.260 $ | 0,00113982 $ |
| 2026-03-22 | 1.551.213 $ | 405.246 $ | 0,00121989 $ |
| 2026-03-21 | 1.570.427 $ | 398.542 $ | 0,00121170 $ |
| 2026-03-20 | 1.555.098 $ | 471.409 $ | 0,00122557 $ |
| 2026-03-19 | 1.607.749 $ | 438.032 $ | 0,00121520 $ |
| 2026-03-18 | 1.639.537 $ | 474.156 $ | 0,00126226 $ |
| 2026-03-17 | 1.654.108 $ | 437.836 $ | 0,00128101 $ |
| 2026-03-16 | 1.676.268 $ | 435.361 $ | 0,00129228 $ |
| 2026-03-15 | 1.631.879 $ | 393.552 $ | 0,00130976 $ |
| 2026-03-14 | 1.676.158 $ | 447.206 $ | 0,00127626 $ |
| 2026-03-13 | 1.729.671 $ | 476.163 $ | 0,00130881 $ |
| 2026-03-12 | 1.678.800 $ | 500.455 $ | 0,00135208 $ |
| 2026-03-11 | 1.598.204 $ | 540.317 $ | 0,00131157 $ |
| 2026-03-10 | 1.694.640 $ | 464.614 $ | 0,00125029 $ |
| 2026-03-09 | 1.639.301 $ | 525.843 $ | 0,00132394 $ |
| 2026-03-08 | 1.622.817 $ | 534.223 $ | 0,00127949 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
