Launch On USD1 Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-28 | 12.574,19 $ | 21,72 $ | N/A |
| 2026-03-27 | 12.821,39 $ | 16,39 $ | 0,000000125876 $ |
| 2026-03-26 | 12.802,55 $ | 16,49 $ | 0,000000127270 $ |
| 2026-03-25 | 13.112,75 $ | 14,13 $ | 0,000000128026 $ |
| 2026-03-24 | 13.175,12 $ | 49,06 $ | 0,000000131128 $ |
| 2026-03-23 | 12.670,77 $ | 21,79 $ | 0,000000131813 $ |
| 2026-03-22 | 12.670,77 $ | 21,79 $ | 0,000000126708 $ |
| 2026-03-21 | 12.664,95 $ | 63,12 $ | 0,000000126708 $ |
| 2026-03-20 | 12.768,63 $ | 25,81 $ | 0,000000126302 $ |
| 2026-03-19 | 12.784,17 $ | 52,24 $ | 0,000000127686 $ |
| 2026-03-18 | 12.932,42 $ | 28,08 $ | 0,000000128246 $ |
| 2026-03-17 | 13.648,05 $ | 59,97 $ | 0,000000128712 $ |
| 2026-03-16 | 13.395,43 $ | 16,00 $ | 0,000000136955 $ |
| 2026-03-15 | 13.395,43 $ | 16,02 $ | 0,000000133954 $ |
| 2026-03-13 | 11.892,55 $ | 157,60 $ | 0,000000134063 $ |
| 2026-03-12 | 13.642,26 $ | 256,29 $ | 0,000000118926 $ |
| 2026-03-11 | 13.224,73 $ | 27,89 $ | 0,000000131844 $ |
| 2026-03-10 | 13.183,01 $ | 5,77 $ | 0,000000132247 $ |
| 2026-03-09 | 12.951,99 $ | 10,81 $ | 0,000000132267 $ |
| 2026-03-08 | 13.012,53 $ | 14,68 $ | 0,000000129218 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
