launchbot Povijest cijene

Datumi su u UTC vremenu.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-10-28	28.142 $	1,47 $	N/A
2026-10-14	30.066 $	2,14 $	0,000000281417 $
2026-10-10	30.022 $	4,31 $	0,000000300661 $
2026-10-09	29.760 $	1,64 $	0,000000300218 $
2026-10-08	30.989 $	2,10 $	0,000000297599 $
2026-10-07	30.689 $	2,08 $	0,000000309892 $
2026-10-05	32.844 $	11,85 $	0,000000306895 $
2026-10-04	32.374 $	22,86 $	0,000000328440 $
2026-10-03	32.266 $	10,14 $	0,000000323738 $
2026-10-01	32.361 $	6,08 $	0,000000322658 $
2026-09-30	32.314 $	2,90 $	0,000000323609 $
2026-09-29	32.316 $	2,90 $	0,000000323143 $