Layer One X Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-10 | 0,000000000000000000 $ | 97.116 $ | N/A |
| 2026-07-09 | 0,000000000000000000 $ | 106.889 $ | 8,49 $ |
| 2026-07-08 | 0,000000000000000000 $ | 81.493 $ | 8,50 $ |
| 2026-07-07 | 0,000000000000000000 $ | 97.533 $ | 8,57 $ |
| 2026-07-06 | 0,000000000000000000 $ | 89.535 $ | 8,48 $ |
| 2026-07-05 | 0,000000000000000000 $ | 94.115 $ | 8,49 $ |
| 2026-07-04 | 0,000000000000000000 $ | 102.837 $ | 8,50 $ |
| 2026-07-03 | 0,000000000000000000 $ | 102.248 $ | 8,49 $ |
| 2026-07-02 | 0,000000000000000000 $ | 108.774 $ | 8,50 $ |
| 2026-07-01 | 0,000000000000000000 $ | 106.477 $ | 8,49 $ |
| 2026-06-30 | 0,000000000000000000 $ | 96.376 $ | 8,48 $ |
| 2026-06-29 | 0,000000000000000000 $ | 107.647 $ | 8,49 $ |
| 2026-06-28 | 0,000000000000000000 $ | 76.968 $ | 8,47 $ |
| 2026-06-27 | 0,000000000000000000 $ | 106.155 $ | 8,49 $ |
| 2026-06-26 | 0,000000000000000000 $ | 100.894 $ | 8,49 $ |
| 2026-06-25 | 0,000000000000000000 $ | 94.276 $ | 8,48 $ |
| 2026-06-24 | 0,000000000000000000 $ | 98.925 $ | 8,48 $ |
| 2026-06-23 | 0,000000000000000000 $ | 94.084 $ | 8,49 $ |
| 2026-06-22 | 0,000000000000000000 $ | 110.471 $ | 8,49 $ |
| 2026-06-21 | 0,000000000000000000 $ | 98.316 $ | 8,49 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
