LayerAI Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-30 | 83.334 $ | 66.661 $ | N/A |
| 2026-03-29 | 81.578 $ | 72.067 $ | 0,00003632 $ |
| 2026-03-28 | 82.619 $ | 81.072 $ | 0,00003555 $ |
| 2026-03-27 | 85.209 $ | 48.620 $ | 0,00003601 $ |
| 2026-03-26 | 104.239 $ | 40.431 $ | 0,00003699 $ |
| 2026-03-25 | 105.080 $ | 40.655 $ | 0,00004543 $ |
| 2026-03-24 | 52.370 $ | 27.639 $ | 0,00004579 $ |
| 2026-03-23 | 111.444 $ | 67.587 $ | 0,00002276 $ |
| 2026-03-22 | 55.702 $ | 25.987 $ | 0,00003871 $ |
| 2026-03-21 | 122.325 $ | 53.973 $ | 0,00002438 $ |
| 2026-03-20 | 124.564 $ | 48.731 $ | 0,00005331 $ |
| 2026-03-19 | 58.811 $ | 26.628 $ | 0,00005429 $ |
| 2026-03-18 | 55.793 $ | 25.850 $ | 0,00002553 $ |
| 2026-03-17 | 134.896 $ | 45.062 $ | 0,00002431 $ |
| 2026-03-16 | 96.744 $ | 65.260 $ | 0,00005902 $ |
| 2026-03-15 | 123.195 $ | 39.146 $ | 0,00004214 $ |
| 2026-03-14 | 125.491 $ | 39.312 $ | 0,00005386 $ |
| 2026-03-13 | 109.168 $ | 39.495 $ | 0,00005481 $ |
| 2026-03-12 | 57.074 $ | 26.696 $ | 0,00004758 $ |
| 2026-03-11 | 105.907 $ | 37.905 $ | 0,00002487 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
