LayerZero Bridged PYUSD0 (Flow EVM) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-04 | 7.321.892 $ | 129.827 $ | N/A |
| 2026-04-03 | 7.472.230 $ | 300.760 $ | 0,997465 $ |
| 2026-04-02 | 7.698.101 $ | 168.289 $ | 1,000 $ |
| 2026-04-01 | 7.545.151 $ | 233.553 $ | 1,001 $ |
| 2026-03-31 | 7.541.694 $ | 169.758 $ | 1,001 $ |
| 2026-03-30 | 7.526.976 $ | 135.975 $ | 0,999081 $ |
| 2026-03-29 | 7.550.305 $ | 84.209 $ | 0,998402 $ |
| 2026-03-28 | 7.564.579 $ | 196.689 $ | 1,001 $ |
| 2026-03-27 | 7.526.662 $ | 209.670 $ | 1,004 $ |
| 2026-03-26 | 7.538.292 $ | 161.319 $ | 1,001 $ |
| 2026-03-25 | 7.545.698 $ | 320.772 $ | 1,000 $ |
| 2026-03-24 | 7.543.619 $ | 509.168 $ | 0,999167 $ |
| 2026-03-23 | 8.267.344 $ | 383.808 $ | 0,997639 $ |
| 2026-03-22 | 7.964.611 $ | 78.040 $ | 1,000 $ |
| 2026-03-21 | 8.079.742 $ | 178.216 $ | 0,987264 $ |
| 2026-03-20 | 8.077.839 $ | 349.721 $ | 1,002 $ |
| 2026-03-19 | 8.086.403 $ | 357.203 $ | 0,999637 $ |
| 2026-03-18 | 8.129.214 $ | 161.189 $ | 1,001 $ |
| 2026-03-17 | 8.090.344 $ | 561.636 $ | 1,002 $ |
| 2026-03-16 | 8.101.785 $ | 432.878 $ | 0,997470 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
