LayerZero Bridged Sei Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-27 | 0,000000000000000000 $ | 1.262,35 $ | N/A |
| 2026-03-26 | 0,000000000000000000 $ | 1.166,18 $ | 0,193344 $ |
| 2026-03-25 | 0,000000000000000000 $ | 190,95 $ | 0,060464 $ |
| 2026-03-24 | 0,000000000000000000 $ | 829,61 $ | 0,061077 $ |
| 2026-03-23 | 0,000000000000000000 $ | 615,80 $ | 0,059849 $ |
| 2026-03-22 | 0,000000000000000000 $ | 4.340,11 $ | 0,059448 $ |
| 2026-03-21 | 0,000000000000000000 $ | 818,73 $ | 0,064627 $ |
| 2026-03-20 | 0,000000000000000000 $ | 33.724 $ | 0,063637 $ |
| 2026-03-19 | 0,000000000000000000 $ | 963.971 $ | 0,063910 $ |
| 2026-03-18 | 0,000000000000000000 $ | 939.400 $ | 0,065258 $ |
| 2026-03-17 | 0,000000000000000000 $ | 1.293.950 $ | 0,068358 $ |
| 2026-03-16 | 0,000000000000000000 $ | 408.255 $ | 0,070043 $ |
| 2026-03-15 | 0,000000000000000000 $ | 454.457 $ | 0,067995 $ |
| 2026-03-14 | 0,000000000000000000 $ | 999.130 $ | 0,066630 $ |
| 2026-03-13 | 0,000000000000000000 $ | 89.328 $ | 0,066417 $ |
| 2026-03-12 | 0,000000000000000000 $ | 27.256 $ | 0,064518 $ |
| 2026-03-11 | 0,000000000000000000 $ | 868.526 $ | 0,04789479 $ |
| 2026-03-10 | 0,000000000000000000 $ | 72.227 $ | 0,063798 $ |
| 2026-03-09 | 0,000000000000000000 $ | 17.223,90 $ | 0,063495 $ |
| 2026-03-08 | 0,000000000000000000 $ | 338.332 $ | 0,063067 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
