LayerZero Bridged USDC (Aptos) Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-29 | 1.343.176 $ | 21.281 $ | N/A |
| 2026-10-28 | 1.340.742 $ | 31.338 $ | 0,999499 $ |
| 2026-10-27 | 1.343.096 $ | 24.957 $ | 0,999341 $ |
| 2026-10-26 | 1.345.263 $ | 19.384,95 $ | 0,999325 $ |
| 2026-10-25 | 1.346.927 $ | 18.430,58 $ | 0,999681 $ |
| 2026-10-24 | 1.357.159 $ | 32.643 $ | 0,999530 $ |
| 2026-10-23 | 1.375.789 $ | 21.674 $ | 0,999720 $ |
| 2026-10-22 | 1.387.283 $ | 21.380 $ | 0,999516 $ |
| 2026-10-21 | 1.387.360 $ | 49.554 $ | 0,999745 $ |
| 2026-10-20 | 1.375.338 $ | 20.605 $ | 0,999785 $ |
| 2026-10-19 | 1.371.086 $ | 36.264 $ | 0,999911 $ |
| 2026-10-18 | 1.382.018 $ | 23.986 $ | 0,999834 $ |
| 2026-10-17 | 1.389.514 $ | 34.607 $ | 0,999807 $ |
| 2026-10-16 | 1.386.278 $ | 70.539 $ | 0,999934 $ |
| 2026-10-15 | 1.381.544 $ | 21.273 $ | 0,999602 $ |
| 2026-10-14 | 1.388.492 $ | 62.549 $ | 0,999726 $ |
| 2026-10-13 | 1.389.983 $ | 27.184 $ | 0,999838 $ |
| 2026-10-12 | 1.404.032 $ | 83.178 $ | 0,999714 $ |
| 2026-10-11 | 1.393.157 $ | 36.641 $ | 0,999672 $ |
| 2026-10-10 | 1.381.542 $ | 59.771 $ | 0,999727 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
