LayerZero Bridged WBTC (Aptos) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 557.043 $ | 4.147,06 $ | N/A |
| 2026-06-01 | 550.349 $ | 1.350,48 $ | 73.955 $ |
| 2026-05-31 | 547.593 $ | 1.032,87 $ | 73.957 $ |
| 2026-05-30 | 547.689 $ | 5.237,83 $ | 73.672 $ |
| 2026-05-29 | 547.651 $ | 6.218,38 $ | 73.616 $ |
| 2026-05-28 | 549.955 $ | 6.244,60 $ | 73.519 $ |
| 2026-05-16 | 582.852 $ | 20,62 $ | 73.829 $ |
| 2026-05-15 | 594.849 $ | 1.557,26 $ | 79.326 $ |
| 2026-05-14 | 582.010 $ | 6.137,28 $ | 81.376 $ |
| 2026-05-13 | 589.173 $ | 4.595,42 $ | 79.213 $ |
| 2026-05-12 | 592.109 $ | 5.547,47 $ | 80.554 $ |
| 2026-05-11 | 595.206 $ | 3.999,63 $ | 81.050 $ |
| 2026-05-10 | 589.045 $ | 491,85 $ | 81.204 $ |
| 2026-05-09 | 586.731 $ | 5.564,52 $ | 80.297 $ |
| 2026-05-08 | 586.800 $ | 10.373,77 $ | 79.982 $ |
| 2026-05-07 | 595.050 $ | 5.162,80 $ | 80.022 $ |
| 2026-05-06 | 594.557 $ | 6.218,85 $ | 81.266 $ |
| 2026-05-05 | 589.586 $ | 8.806,44 $ | 81.079 $ |
| 2026-05-04 | 581.514 $ | 1.800,02 $ | 80.010 $ |
| 2026-05-03 | 578.298 $ | 1.609,75 $ | 78.372 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
