Portfelji

Dodaj u novi portfelj

Prati

u pokretu

Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.

Cijene kriptovaluta prema tržišnoj kapit.

Globalna tržišna kapitalizacija kriptovaluta danas iznosi 1,27 Bilijun USD, uz kretanje od 1.5% u protekla 24 sata. Pročitajte više

Ukupni volumen trgovanja kriptovalutama u proteklom danu je iznosio 64,6 Milijarda USD. Vladajući položaj Bitcoina iznosi 99,5 %, a vladajući položaj Ethereuma iznosi 16,7 %. CoinGecko sada prati 5.012 kriptovaluta. Najveći dobitnici industrije sada su kriptovalute Ekosustav Polkadot i XRP Ledger Ecosystem.

Istaknuto

$1.266.756.892.872

Tržišna kapit. 1.5%

$64.639.834.332

Volumen trgovanja u 24 h

🔥 Popularno

Prikaži više

🚀 Najveći dobitnici

Prikaži više

#	Novčić		Cijena	1 h	24 h	7 d	30 d	Volumen u 24 h	Tržišna kapit.	FDV	Tržišna kap. / FDV
1	Bitcoin BTC	Kupi	$62.813,68	0.2%	1.4%	4.0%	0.0%	$25.801.572.108	$1.259.664.081.749	$1.259.664.081.749	1.0
2	Ethereum ETH	Kupi	$1.750,93	0.1%	1.1%	8.0%	4.7%	$153.658.740	$211.307.647.605	$211.307.647.605	1.0
3	Tether USDT		$0,9993	0.0%	0.0%	0.0%	0.0%	$26.329.319.754	$184.170.393.290	$189.633.637.128	0.97
4	BNB BNB	Kupi	$576,10	0.1%	1.8%	3.9%	5.0%	$8.620,21	$77.648.688.832	$77.648.689.552	1.0
5	USDC USDC		$0,9998	0.0%	0.0%	0.0%	0.1%	$5.938.162.848	$73.147.064.007	$73.154.131.577	1.0
6	XRP XRP	Kupi	$1,09	0.2%	1.4%	3.2%	6.2%	$2.509.342	$68.340.628.687	$109.387.929.071	0.62
9	Hyperliquid HYPE	Kupi	$68,05	0.2%	0.2%	7.1%	8.8%	$401.418.792	$65.009.963.750	$68.040.164.452	0.96
3	Solana SOL	Kupi	$78,02	0.1%	1.0%	0.4%	17.2%	$176.514	$45.393.535.945	$49.148.961.689	0.92
8	TRON TRX	Kupi	$0,3312	0.3%	0.9%	4.3%	2.3%	$926,01	$31.422.147.847	$31.422.150.987	1.0
10	Dogecoin DOGE	Kupi	$0,07369	0.1%	2.2%	0.2%	15.2%	$2.976,77	$11.421.161.403	$11.421.187.930	1.0
6	USDS USDS		$0,9978	0.0%	0.0%	0.0%	0.0%	$19.081,70	$10.874.077.849	$10.876.037.058	1.0
7	Zcash ZEC	Kupi	$469,14	0.2%	0.8%	10.3%	1.9%	$20.793,25	$7.874.309.966	$7.878.001.480	1.0
17	Stellar XLM	Kupi	$0,1810	0.0%	0.9%	8.2%	9.3%	$94.690,84	$6.177.984.921	$9.049.640.311	0.68
1	Monero XMR	Kupi	$324,19	1.2%	1.2%	3.6%	0.0%	$10.792,51	$6.086.882.504	$6.086.888.340	1.0
8	Chainlink LINK	Kupi	$7,75	0.4%	2.3%	3.4%	1.9%	$4.449,89	$5.794.074.301	$7.745.053.510	0.75
21	Bitcoin Cash BCH	Kupi	$238,46	0.4%	1.3%	11.4%	14.4%	$109.217.077	$4.783.340.596	$4.783.409.154	1.0
9	Dai DAI	Kupi	$1,01	0.0%	0.0%	0.0%	0.0%	$63,23	$4.685.572.789	$4.695.985.705	1.0
10	USD1 USD1		$1,01	0.0%	0.0%	0.0%	0.0%	$1.246.750	$4.503.405.198	$4.503.405.198	1.0
11	Ethena USDe USDE		$0,9986	0.0%	0.0%	0.0%	0.0%	$759.600	$4.385.964.256	$4.385.964.256	1.0
12	Gram (prev. Toncoin) GRAM		$1,60	0.0%	1.8%	1.1%	9.0%	$1.835.752	$4.338.400.007	$8.316.502.349	0.52
26	Litecoin LTC	Kupi	$43,95	0.2%	1.0%	2.4%	2.9%	$15,35	$3.399.921.614	$3.400.063.068	1.0
13	Global Dollar USDG		$0,9962	0.0%	0.0%	0.0%	0.0%	$23.935,51	$3.119.295.806	$3.119.345.614	1.0
14	Sui SUI	Kupi	$0,7220	0.1%	3.1%	0.8%	3.2%	$2.377.122	$2.925.825.875	$7.220.100.351	0.41
2	Tether Gold XAUT	Kupi	$4.095,44	0.1%	1.2%	0.7%	4.9%	$56.661,08	$2.898.537.147	$2.898.537.147	1.0
31	PayPal USD PYUSD		$0,9972	0.0%	0.0%	0.0%	0.0%	$4.094.780	$2.837.668.448	$2.837.668.448	1.0
14	Avalanche AVAX	Kupi	$6,53	0.0%	6.0%	0.5%	0.2%	$547.883	$2.820.785.810	$3.027.681.477	0.93
15	Cronos CRO	Kupi	$0,05665	0.2%	0.1%	1.7%	7.9%	$2.608,88	$2.610.050.104	$5.595.536.888	0.47
16	NEAR Protocol NEAR	Kupi	$1,91	0.1%	2.2%	0.5%	11.7%	$169.014.394	$2.485.255.723	$2.485.255.754	1.0
29	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Kupi	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$2.248.177.467	$2.248.177.467	1.0
59	Official Trump TRUMP	Kupi	$1,61	0.6%	2.3%	4.1%	4.1%	$18.548.543	$1.608.260.225	$1.608.260.225	1.0
44	Ripple USD RLUSD		$0,9999	0.0%	0.0%	0.0%	0.0%	$18.117.133	$1.565.874.256	$1.565.874.256	1.0
46	Ondo ONDO	Kupi	$0,3213	0.1%	0.9%	3.7%	13.7%	$49.232,19	$1.564.362.202	$3.212.684.279	0.49
45	MemeCore M	Kupi	$1,18	0.5%	14.7%	8.3%	60.4%	$7.393.396	$1.563.315.818	$6.373.441.191	0.25
16	USDD USDD		$0,9985	0.0%	0.0%	0.1%	0.1%	$888.868	$1.495.031.078	$1.497.600.714	1.0
50	Polkadot DOT	Kupi	$0,8330	0.1%	0.8%	1.6%	14.0%	$80.266.167	$1.409.851.786	$1.409.876.343	1.0
22	Morpho MORPHO	Kupi	$2,05	0.0%	1.0%	2.7%	14.1%	$15,24	$1.340.379.562	$2.050.265.020	0.65
17	Internet Computer ICP	Kupi	$2,26	0.5%	4.2%	2.3%	3.0%	$73.803,26	$1.251.164.110	$1.251.164.110	1.0
61	LAB LAB		$1,12	1.3%	58.7%	87.1%	89.3%	$114.056.186	$1.120.097.941	$1.120.097.941	1.0
4	Pi Network PI	Kupi	$0,1007	1.0%	1.0%	12.9%	21.9%	$10.492.472	$1.096.690.761	$1.687.216.555	0.65
59	Pepe PEPE	Kupi	$0.0₅2593	0.2%	2.0%	9.6%	6.4%	$2,59	$1.090.772.546	$1.090.772.546	1.0
39	Spiko EU T-Bills Money Market Fund EUTBL	Kupi	$1,21	0.1%	0.3%	0.1%	0.9%	$0,00	$1.009.952.355	$1.009.952.355	1.0
40	Blockchain Capital BCAP	Kupi	$106,63	0.0%	0.0%	0.3%	0.3%	$0,00	$971.624.183	$971.624.183	1.0
70	Janus Henderson Anemoy Treasury Fund JTRSY	Kupi	$1,11	0.0%	0.0%	0.1%	0.3%	$0,00	$870.951.028	$870.951.028	1.0
17	USDGO USDGO		$1,00	0.0%	0.0%	0.0%	0.0%	$16.010.428	$868.340.230	$868.340.230	1.0
43	Invesco Short Duration US Government Securities Fund USTB	Kupi	$11,14	0.0%	0.0%	0.1%	0.3%	$0,00	$821.439.020	$821.439.020	1.0
35	POL (ex-MATIC) POL	Kupi	$0,07629	0.3%	0.8%	6.2%	0.7%	$24.497.168	$814.407.130	$814.407.130	1.0
18	Algorand ALGO	Kupi	$0,08553	0.1%	1.6%	0.0%	7.2%	$70.115,67	$765.473.522	$765.533.835	1.0
83	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1,15	0.0%	0.2%	0.4%	0.7%	$0,00	$741.214.036	$741.214.036	1.0
38	Ethena ENA	Kupi	$0,07645	0.6%	5.6%	1.0%	5.4%	$218,95	$730.928.285	$1.146.741.549	0.64
9	Janus Henderson Anemoy AAA CLO Fund JAAA	Kupi	$1,04	0.0%	0.0%	0.1%	0.3%	$0,00	$683.937.569	$683.937.569	1.0
43	Flare FLR	Kupi	$0,006597	0.2%	0.7%	2.8%	8.0%	$2.270.140	$572.330.197	$700.165.043	0.82
20	Arbitrum ARB	Kupi	$0,08559	1.4%	12.9%	11.6%	5.7%	$349,03	$544.588.833	$855.889.420	0.64
21	Aerodrome Finance AERO	Kupi	$0,5463	0.5%	1.9%	11.1%	59.9%	$130,71	$527.089.559	$1.057.451.737	0.5
19	Aptos APT	Kupi	$0,6295	0.5%	1.2%	2.9%	6.1%	$294.777	$524.383.957	$758.795.248	0.69
23	Midnight NIGHT	Kupi	$0,03153	0.0%	0.8%	3.0%	0.6%	$248,76	$523.704.796	$756.826.207	0.69
53	Injective INJ	Kupi	$4,67	0.1%	3.8%	5.3%	15.9%	$51,30	$467.430.723	$467.430.723	1.0
20	PancakeSwap CAKE	Kupi	$1,37	0.4%	3.0%	3.3%	4.7%	$2.489,13	$443.888.842	$460.829.245	0.96
55	Dash DASH	Kupi	$34,06	0.2%	1.7%	1.0%	9.3%	$35.123.162	$434.655.843	$434.677.761	1.0
21	EURC EURC	Kupi	$1,14	0.0%	0.2%	0.1%	1.1%	$56.829,09	$427.048.010	$427.048.010	1.0
66	Ondo Short-Term U.S. Government Bond Fund OUSG	Kupi	$115,83	0.0%	0.0%	0.1%	0.3%	$0,00	$402.706.438	$402.706.438	1.0
12	Hastra PRIME PRIME	Kupi	$1,05	0.0%	0.1%	0.2%	0.5%	$2.705.052	$387.447.557	$387.447.557	1.0
58	Ether.fi ETHFI	Kupi	$0,4127	0.2%	6.9%	24.5%	36.9%	$7,44	$382.753.749	$412.127.762	0.93
60	Celestia TIA	Kupi	$0,3995	1.4%	4.8%	9.3%	25.7%	$44.284.828	$375.723.710	$468.360.091	0.8
22	apxUSD APXUSD		$0,8568	0.2%	1.4%	1.9%	12.5%	$6.129.758	$311.274.385	$311.274.385	1.0
14	Monad MON	Kupi	$0,02342	0.3%	0.8%	16.6%	14.5%	$94.384.024	$276.935.079	$2.357.906.534	0.12
87	Tradable NA Rent Financing Platform SSTN PC0000031	Kupi	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$202.500.000	$202.500.000	1.0
23	Nexus NEX		$0.0₅3134	1.2%	29.8%	84.2%	16.0%	$9.006.948	$188.018.905	$313.364.842	0.6
24	USAT USAT		$0,9987	0.0%	0.0%	0.0%	0.1%	$1.296.373	$185.240.568	$185.240.568	1.0
94	Spiko US T-Bills Money Market Fund USTBL	Kupi	$1,09	0.0%	0.0%	0.1%	0.3%	$49,95	$178.301.678	$178.301.678	1.0
25	edgeX EDGE		$0,4766	1.6%	0.4%	87.3%	11.6%	$79.849.761	$166.810.228	$476.600.651	0.35
100	Tradable APAC Diversified Finance Provider SSTN PC0000033		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$162.500.000	$162.500.000	1.0
26	apyUSD APYUSD		$1,19	0.1%	1.8%	1.4%	10.1%	$1.251.397	$144.876.119	$144.876.119	1.0
106	Spiko Amundi Overnight Swap Fund SAFO		$1,01	0.0%	0.0%	0.1%	0.3%	$0,00	$142.324.144	$142.324.144	1.0
27	Backpack BP		$0,5460	0.1%	2.7%	8.0%	108.5%	$2.515.853	$136.502.607	$546.010.430	0.25
109	Tradable LatAm Fintech SSTN PC0000097		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$134.000.000	$134.000.000	1.0
28	THORChain RUNE	Kupi	$0,3897	0.1%	3.7%	1.3%	6.3%	$14.260.563	$131.823.576	$138.008.264	0.96
26	CASH CASH	Kupi	$0,9989	0.0%	0.0%	0.1%	0.1%	$9.301.361	$126.786.289	$126.786.289	1.0
196	Lido Earn ETH EARNETH		$1.772,40	0.0%	1.0%	8.2%	5.0%	$9.671,50	$126.489.637	$126.489.637	1.0
29	Unity USD UUSD		$1,26	0.0%	0.1%	0.0%	0.0%	$1.027.307	$125.570.700	$125.570.700	1.0
30	The Black Bull ANSEM		$0,2958	1.2%	0.1%	91.6%	0.0%	$19.482.246	$122.939.283	$295.753.752	0.42
31	Genius GENIUS		$0,3498	0.0%	3.5%	9.9%	20.5%	$11.058.782	$117.330.080	$333.743.062	0.35
32	Pearl PRL		$0,4797	0.0%	2.2%	17.1%	0.0%	$662.091	$115.414.939	$1.007.277.726	0.11
27	Apollo Diversified Credit Securitize Fund ACRED	Kupi	$1.103,33	0.0%	0.0%	0.2%	0.6%	$0,00	$115.152.698	$115.152.698	1.0
118	Tradable Singapore Fintech SSL PC0000023	Kupi	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$114.500.000	$114.500.000	1.0
30	Tradable NA Third Party Online Merchant SSTN PC0000015		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$110.225.974	$110.225.974	1.0
33	Frax USD FRXUSD		$0,9987	0.1%	0.1%	0.0%	0.0%	$1.385,94	$108.252.261	$108.307.072	1.0
124	Tradable LatAm Middle-Market Lender SSTL PC0000085		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$106.500.000	$106.500.000	1.0
33	eCash XEC	Kupi	$0.0₅5123	0.1%	1.7%	0.2%	5.2%	$1.954.355	$102.740.196	$102.741.285	1.0
228	Securitize Tokenized AAA CLO Fund STAC	Kupi	$1.022,98	0.0%	0.0%	0.1%	0.3%	$0,00	$102.499.950	$102.499.950	1.0
34	Saturn Dollar USDAT		$0,9993	0.0%	0.0%	0.1%	0.0%	$970.033	$102.397.345	$102.397.345	1.0
33	Tradable Singapore Fintech SSL PC0000077		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$100.000.000	$100.000.000	1.0
35	RE RE		$0,5985	0.7%	2.0%	2.2%	0.0%	$14.970.488	$95.527.840	$598.545.364	0.16
36	Manadia UMXM		$2,01	2.2%	6.6%	2.5%	21.0%	$12.258.766	$94.410.001	$602.617.025	0.16
37	Cash Cat CASHCAT		$0,09428	9.4%	3.7%	1188.4%	0.0%	$42.013.198	$93.500.988	$93.500.988	1.0
38	o1.exchange O		$0,5607	2.0%	1.9%	5.9%	0.0%	$3.167.210	$89.707.400	$560.671.252	0.16
39	SpaceX (bStocks Tokenized Stock) SPCXB		$150,61	0.2%	0.4%	4.1%	0.0%	$40.330.729	$89.205.533	$89.205.533	1.0
40	Micron Technology (bStocks Tokenized Stock) MUB		$983,71	0.0%	10.9%	4.0%	0.0%	$19.814.227	$88.666.333	$88.666.333	1.0
41	Smilek to the Bank SMILEK		$0,00004996	0.0%	0.0%	0.0%	0.0%	$6.805,01	$87.422.701	$87.422.701	1.0
42	Cap USD CUSD		$0,9163	7.3%	9.4%	1.0%	1.3%	$344,15	$84.620.956	$84.816.059	1.0
144	Nexus Mutual NXM	Kupi	$47,33	0.1%	1.0%	6.3%	3.8%	$0,00	$81.175.952	$81.175.952	1.0

Prikazuje se od 1 do 100 od ukupno 2173 rezultata

Retci

Često postavljana pitanja Prikaži

Što je tržišna kapitalizacija kriptovaluta?

Tržišna kapitalizacija kriptovaluta ukupna je vrijednost svih novčića određene kriptovalute koji su izrudareni ili su u optjecaju. Tržišna kapitalizacija upotrebljava se za određivanje poretka kriptovaluta. Što je veća tržišna kapitalizacija određenog novčića kriptovalute, to su njen rang i udio na tržištu viši. Tržišna kapitalizacija kriptovalute izračunava se umnoškom ukupnog broja novčića u optjecaju i njene trenutačne cijene. Na primjer, za izračun tržišne kapitalizacije Ethereuma, sve što trebate učiniti jest pomnožiti ukupni broj Ethereuma u optjecaju s trenutačnom cijenom jednog Ethereuma i time ćete dobiti njegovu tržišnu kapitalizaciju.

Kako uspoređivati tržišne kapitalizacije kriptovaluta?

Tržišna kapitalizacija kriptovaluta može se podijeliti na tri kategorije:

kriptovalute velike kapitalizacije (>10 milijardi USD)
kriptovalute srednje kapitalizacije (1 milijarda USD - 10 milijardi USD)
kriptovalute male kapitalizacije (< 1 milijarde USD)

Kao financijski mjerni podatak, tržišna kapitalizacija vam omogućuje usporedbu ukupne vrijednosti jedne kriptovalute u optjecaju s drugom. Kriptovalute velike kapitalizacije, poput Bitcoina i Ethereuma, imaju tržišnu kapitalizaciju koja premašuje 10 milijardi USD. Uglavnom se sastoje od protokola koji imaju dokazana dosadašnja dostignuća te imaju živahan ekosustav razvojnih inženjera koji održavaju i poboljšavaju protokol, ali i grade nove projekte na bazi postojećih. Iako je tržišna kapitalizacija jednostavan i intuitivan mjerni podatak za usporedbu, nije savršena točka za usporedbu. Neki projekti kriptovaluta mogu se doimati kao da imaju umjetno povećanu tržišnu kapitalizaciju kroz nagle promjene cijena i ekonomiju tokena njihove ponude. Kao takav, najbolje je koristiti se ovim mjernim podatkom kao referencom uz druge mjerne podatke kao što su volumen trgovanja, likvidnost, potpuno razvodnjena vrijednost i osnove tijekom vašeg procesa istraživanja.

Kako CoinGecko izračunava cijene kriptovaluta?

Cijena se izračunava pomoću formule globalne prosječne cijene ponderirane volumenom koja se temelji na parovima dostupnim na različitim burzama za određeno sredstvo u obliku kriptovalute. Za primjere i detaljnije informacije o tome kako pratimo cijene kriptovaluta i druge mjerne podatke pogledajte našu stranicu stranica s metodologijom nalazi se ovdje.

Zašto su cijene kriptovaluta različite na burzama?

Možete primijetiti da kriptovalute uvrštene na različite burze imaju različite cijene. Razlozi zbog kojih je tome tako su složeni, no jednostavnim rječnikom, kriptovalutama se trguje na različitim burzama i diljem različitih tržišta s raznim ekonomskim uvjetima, likvidnošću, parovima za trgovanje i ponudama (npr. izvedenice/poluge), a sve to na određen način utječe na cijenu.

Gdje se mogu provjeriti cijene kriptovaluta?

Možete pratiti više od 10.000 cijena kriptovaluta putem platforme CoinGecko u više od 50 valuta. Popularni parovi kriptovaluta uključuju BTC-EUR, ETH-EUR te SOL-EUR. Također možete pratiti mjerne podatke poput volumena trgovanja u 24 sata, tržišne kapitalizacije, grafikona cijene, grafikona povijesne uspješnosti, ponude u optjecaju i još mnogo toga. Registrirajte se kako biste se koristili portfeljem kriptovaluta platforme CoinGecko za praćenje uspješnosti vašeg portfelja. Možda ćete također htjeti pogledati GeckoTerminal (koji je trenutačno u beta inačici), naš sveobuhvatni višelančani alat na lancu za izradu grafikona koji uključuje grafikone u stvarnom vremenu, trenutna trgovanja, raspoloženje na tržištu i još mnogo toga u stvarnom vremenu! CoinGecko također posjeduje mobilnu aplikaciju koja vam omogućuje praćenje kriptovaluta na Androidu i iOS-u.

Što znači volumen u 24 h u gornjoj tablici?

Volumen trgovanja u 24 h odnosi se na količinu kupljene i prodane kriptovalute na svim burzama u protekla 24 sata na spot-tržištu. Na primjer, ako volumen u 24 h za Ethereum iznosi 15 milijardi USD, to znači da je došlo do prijenosa Ethera u vrijednosti od 15 milijardi USD na svim burzama u protekla 24 sata.