Legacy Frax Dollar Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-13 | 274.118.437 $ | 773.006 $ | N/A |
| 2026-04-12 | 274.187.721 $ | 1.026.323 $ | 0,993516 $ |
| 2026-04-11 | 274.338.135 $ | 809.360 $ | 0,993672 $ |
| 2026-04-10 | 274.120.068 $ | 623.060 $ | 0,993554 $ |
| 2026-04-09 | 274.228.800 $ | 844.366 $ | 0,993580 $ |
| 2026-04-08 | 274.275.714 $ | 2.176.571 $ | 0,993511 $ |
| 2026-04-07 | 274.159.787 $ | 966.902 $ | 0,993851 $ |
| 2026-04-06 | 274.367.192 $ | 862.690 $ | 0,993810 $ |
| 2026-04-05 | 274.180.954 $ | 580.855 $ | 0,993983 $ |
| 2026-04-04 | 274.102.340 $ | 4.007.868 $ | 0,993487 $ |
| 2026-04-03 | 273.378.286 $ | 1.368.907 $ | 0,993335 $ |
| 2026-04-02 | 273.476.653 $ | 2.753.652 $ | 0,990886 $ |
| 2026-04-01 | 273.658.771 $ | 2.062.140 $ | 0,991079 $ |
| 2026-03-31 | 273.715.362 $ | 3.369.677 $ | 0,992013 $ |
| 2026-03-30 | 270.279.832 $ | 2.143.039 $ | 0,992185 $ |
| 2026-03-29 | 275.151.381 $ | 3.831.559 $ | 0,979502 $ |
| 2026-03-28 | 273.067.763 $ | 8.004.039 $ | 0,997159 $ |
| 2026-03-27 | 273.516.794 $ | 3.351.396 $ | 0,989642 $ |
| 2026-03-26 | 273.550.638 $ | 4.609.075 $ | 0,991283 $ |
| 2026-03-25 | 273.571.194 $ | 2.297.983 $ | 0,991518 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
