Legacy Media Killer Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 6.287,09 $ | 51.558 $ | N/A |
| 2026-05-29 | 6.576,61 $ | 56.169 $ | 0,00065947 $ |
| 2026-05-28 | 6.671,99 $ | 55.414 $ | 0,00066926 $ |
| 2026-05-27 | 6.283,95 $ | 57.181 $ | 0,00065921 $ |
| 2026-05-26 | 6.774,10 $ | 53.618 $ | 0,00066920 $ |
| 2026-05-25 | 6.286,46 $ | 58.949 $ | 0,00065954 $ |
| 2026-05-24 | 6.094,86 $ | 50.682 $ | 0,00066926 $ |
| 2026-05-23 | 6.382,89 $ | 50.031 $ | 0,00064942 $ |
| 2026-05-22 | 6.389,23 $ | 55.607 $ | 0,00065924 $ |
| 2026-05-21 | 6.385,32 $ | 57.489 $ | 0,00068965 $ |
| 2026-05-20 | 6.290,36 $ | 53.975 $ | 0,00065950 $ |
| 2026-05-19 | 6.192,37 $ | 54.074 $ | 0,00069959 $ |
| 2026-05-18 | 6.776,96 $ | 51.279 $ | 0,00067947 $ |
| 2026-05-17 | 6.296,33 $ | 48.866 $ | 0,00062997 $ |
| 2026-05-16 | 6.292,85 $ | 50.795 $ | 0,00063033 $ |
| 2026-05-15 | 6.294,96 $ | 51.849 $ | 0,00064994 $ |
| 2026-05-14 | 6.195,56 $ | 46.467 $ | 0,00066010 $ |
| 2026-05-13 | 6.682,11 $ | 52.045 $ | 0,00063996 $ |
| 2026-05-12 | 6.784,71 $ | 53.077 $ | 0,00069015 $ |
| 2026-05-11 | 6.487,42 $ | 55.688 $ | 0,00067094 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
