Legacy Media Killer Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-10 | 6.776,25 $ | 52.912 $ | N/A |
| 2026-04-09 | 6.292,99 $ | 57.168 $ | 0,00065000 $ |
| 2026-04-08 | 6.778,42 $ | 48.127 $ | 0,00065007 $ |
| 2026-04-07 | 6.485,98 $ | 56.902 $ | 0,00068007 $ |
| 2026-04-06 | 6.387,25 $ | 55.292 $ | 0,00068986 $ |
| 2026-04-05 | 6.396,84 $ | 47.169 $ | 0,00065974 $ |
| 2026-04-04 | 6.779,10 $ | 53.545 $ | 0,00065065 $ |
| 2026-04-03 | 6.682,26 $ | 49.771 $ | 0,00065026 $ |
| 2026-04-02 | 6.690,27 $ | 47.488 $ | 0,00069014 $ |
| 2026-04-01 | 6.674,24 $ | 50.327 $ | 0,00069097 $ |
| 2026-03-31 | 6.095,09 $ | 47.752 $ | 0,00068931 $ |
| 2026-03-30 | 6.386,61 $ | 46.271 $ | 0,00062962 $ |
| 2026-03-29 | 6.582,82 $ | 48.055 $ | 0,00062950 $ |
| 2026-03-28 | 6.482,08 $ | 47.937 $ | 0,00067987 $ |
| 2026-03-27 | 6.776,43 $ | 52.245 $ | 0,00064968 $ |
| 2026-03-26 | 6.193,72 $ | 49.119 $ | 0,00069944 $ |
| 2026-03-25 | 6.001,43 $ | 45.098 $ | 0,00066965 $ |
| 2026-03-24 | 6.004,92 $ | 43.019 $ | 0,00062007 $ |
| 2026-03-23 | 6.386,61 $ | 51.436 $ | 0,00062018 $ |
| 2026-03-22 | 6.483,38 $ | 50.335 $ | 0,00070000 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
