Legend Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-25 | 57.600 $ | 1,25 $ | N/A |
| 2026-03-23 | 52.822 $ | 3,76 $ | 0,00006389 $ |
| 2026-03-22 | 52.822 $ | 3,76 $ | 0,00005859 $ |
| 2026-03-14 | 58.178 $ | 17,95 $ | 0,00005859 $ |
| 2026-03-13 | 55.815 $ | 20,30 $ | 0,00006461 $ |
| 2026-03-12 | 56.926 $ | 423,94 $ | 0,00006199 $ |
| 2026-03-11 | 52.796 $ | 2,75 $ | 0,00006310 $ |
| 2026-03-10 | 52.796 $ | 2,75 $ | 0,00005856 $ |
| 2026-03-08 | 51.209 $ | 16,20 $ | 0,00005856 $ |
| 2026-03-07 | 51.209 $ | 16,20 $ | 0,00005680 $ |
| 2026-03-02 | 51.840 $ | 2,20 $ | 0,00005680 $ |
| 2026-03-01 | 53.175 $ | 25,37 $ | 0,00005750 $ |
| 2026-02-28 | 52.473 $ | 123,07 $ | 0,00005898 $ |
| 2026-02-27 | 52.249 $ | 1,61 $ | 0,00005790 $ |
| 2026-02-26 | 52.955 $ | 2,67 $ | 0,00005796 $ |
| 2026-02-25 | 53.182 $ | 2,68 $ | 0,00005874 $ |
| 2026-02-24 | 45.502 $ | 15,01 $ | 0,00005899 $ |
| 2026-02-23 | 50.031 $ | 2,37 $ | 0,00005047 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
