Lemmy The Bat Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-04 | 96.090 $ | 105.864 $ | N/A |
| 2026-04-03 | 100.941 $ | 135.301 $ | 0,00000141 $ |
| 2026-04-02 | 101.587 $ | 129.650 $ | 0,00000146 $ |
| 2026-04-01 | 104.684 $ | 60.362 $ | 0,00000148 $ |
| 2026-03-31 | 102.498 $ | 88.434 $ | 0,00000152 $ |
| 2026-03-30 | 102.859 $ | 59.326 $ | 0,00000146 $ |
| 2026-03-29 | 103.974 $ | 55.858 $ | 0,00000149 $ |
| 2026-03-28 | 102.523 $ | 75.253 $ | 0,00000147 $ |
| 2026-03-27 | 100.372 $ | 111.565 $ | 0,00000149 $ |
| 2026-03-26 | 103.093 $ | 175.774 $ | 0,00000145 $ |
| 2026-03-25 | 101.947 $ | 170.047 $ | 0,00000149 $ |
| 2026-03-24 | 106.130 $ | 199.844 $ | 0,00000149 $ |
| 2026-03-23 | 106.874 $ | 161.359 $ | 0,00000154 $ |
| 2026-03-22 | 109.630 $ | 175.828 $ | 0,00000155 $ |
| 2026-03-21 | 111.025 $ | 160.318 $ | 0,00000159 $ |
| 2026-03-20 | 109.647 $ | 172.293 $ | 0,00000160 $ |
| 2026-03-19 | 112.137 $ | 131.136 $ | 0,00000159 $ |
| 2026-03-18 | 117.801 $ | 79.761 $ | 0,00000162 $ |
| 2026-03-17 | 120.579 $ | 143.616 $ | 0,00000171 $ |
| 2026-03-16 | 107.214 $ | 136.311 $ | 0,00000175 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
