Leo Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-18 | 62.691 $ | 5,27 $ | N/A |
| 2026-05-17 | 62.351 $ | 11,50 $ | 0,00006270 $ |
| 2026-05-16 | 64.237 $ | 7,43 $ | 0,00006236 $ |
| 2026-05-15 | 66.545 $ | 1,24 $ | 0,00006424 $ |
| 2026-05-14 | 66.198 $ | 1,24 $ | 0,00006655 $ |
| 2026-05-13 | 69.290 $ | 20,26 $ | 0,00006621 $ |
| 2026-05-12 | 70.130 $ | 20,50 $ | 0,00006930 $ |
| 2026-05-11 | 70.189 $ | 56,22 $ | 0,00007014 $ |
| 2026-05-10 | 68.440 $ | 40,73 $ | 0,00007020 $ |
| 2026-05-09 | 68.508 $ | 41,03 $ | 0,00006880 $ |
| 2026-05-08 | 65.618 $ | 50,66 $ | 0,00006851 $ |
| 2026-05-07 | 65.590 $ | 208,05 $ | 0,00006563 $ |
| 2026-05-06 | 60.773 $ | 94,03 $ | 0,00006560 $ |
| 2026-05-05 | 58.679 $ | 978,45 $ | 0,00006077 $ |
| 2026-05-04 | 58.054 $ | 968,02 $ | 0,00005869 $ |
| 2026-05-03 | 69.173 $ | 10,08 $ | 0,00005806 $ |
| 2026-05-02 | 68.014 $ | 1,053 $ | 0,00006918 $ |
| 2026-05-01 | 68.103 $ | 80,21 $ | 0,00006802 $ |
| 2026-04-30 | 68.336 $ | 73,23 $ | 0,00006811 $ |
| 2026-04-29 | 68.330 $ | 144,11 $ | 0,00006871 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
