LEO Token Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-24 | 8.213.263.977 $ | 48.362 $ | N/A |
| 2026-10-23 | 8.309.424.904 $ | 140.736 $ | 8,93 $ |
| 2026-10-22 | 8.315.649.399 $ | 174.183 $ | 9,03 $ |
| 2026-10-21 | 8.320.231.841 $ | 183.184 $ | 9,04 $ |
| 2026-10-20 | 8.310.612.185 $ | 163.492 $ | 9,05 $ |
| 2026-10-19 | 8.310.758.415 $ | 243.698 $ | 9,03 $ |
| 2026-10-18 | 8.315.731.615 $ | 221.315 $ | 9,03 $ |
| 2026-10-17 | 8.309.254.758 $ | 232.453 $ | 9,04 $ |
| 2026-10-16 | 8.311.767.561 $ | 265.233 $ | 9,03 $ |
| 2026-10-15 | 8.290.826.833 $ | 91.748 $ | 9,04 $ |
| 2026-10-14 | 8.198.627.625 $ | 191.563 $ | 9,01 $ |
| 2026-10-13 | 8.182.647.195 $ | 244.925 $ | 8,91 $ |
| 2026-10-12 | 8.200.043.779 $ | 271.545 $ | 8,90 $ |
| 2026-10-11 | 8.107.399.187 $ | 269.679 $ | 8,91 $ |
| 2026-10-10 | 8.177.303.783 $ | 23.962 $ | 8,81 $ |
| 2026-10-09 | 8.184.452.007 $ | 237.147 $ | 8,89 $ |
| 2026-10-08 | 8.183.420.299 $ | 197.192 $ | 8,90 $ |
| 2026-10-07 | 8.185.209.848 $ | 152.049 $ | 8,90 $ |
| 2026-10-06 | 8.203.757.022 $ | 263.698 $ | 8,90 $ |
| 2026-10-05 | 8.256.002.378 $ | 128.137 $ | 8,92 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
