Let Him Cook Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-24 | 93.604 $ | 137,26 $ | N/A |
| 2026-05-23 | 92.463 $ | 31,25 $ | 0,00009373 $ |
| 2026-05-22 | 95.587 $ | 108,73 $ | 0,00009258 $ |
| 2026-05-21 | 94.631 $ | 447,22 $ | 0,00009572 $ |
| 2026-05-20 | 96.053 $ | 183,96 $ | 0,00009477 $ |
| 2026-05-19 | 94.612 $ | 924,01 $ | 0,00009570 $ |
| 2026-05-18 | 99.149 $ | 703,24 $ | 0,00009471 $ |
| 2026-05-17 | 101.261 $ | 2.192,06 $ | 0,00009934 $ |
| 2026-05-16 | 102.118 $ | 645,23 $ | 0,00010089 $ |
| 2026-05-15 | 107.188 $ | 1.026,10 $ | 0,00010175 $ |
| 2026-05-14 | 99.669 $ | 603,94 $ | 0,00010787 $ |
| 2026-05-13 | 105.872 $ | 1.667,06 $ | 0,00009980 $ |
| 2026-05-12 | 100.586 $ | 3.246,34 $ | 0,00010657 $ |
| 2026-05-11 | 113.044 $ | 454,87 $ | 0,00010073 $ |
| 2026-05-10 | 111.560 $ | 3.979,27 $ | 0,00011372 $ |
| 2026-05-09 | 95.459 $ | 1.714,17 $ | 0,00011221 $ |
| 2026-05-08 | 93.357 $ | 2.422,23 $ | 0,00009620 $ |
| 2026-05-07 | 88.619 $ | 394,46 $ | 0,00009307 $ |
| 2026-05-06 | 85.406 $ | 469,56 $ | 0,00008874 $ |
| 2026-05-05 | 82.707 $ | 95,51 $ | 0,00008548 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
