Let Him Cook Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-07 | 103.772 $ | 387,72 $ | N/A |
| 2026-04-06 | 108.034 $ | 121,48 $ | 0,00010443 $ |
| 2026-04-05 | 107.388 $ | 12,34 $ | 0,00010818 $ |
| 2026-04-04 | 106.721 $ | 63,57 $ | 0,00010806 $ |
| 2026-04-03 | 104.215 $ | 327,99 $ | 0,00010686 $ |
| 2026-04-02 | 110.440 $ | 429,62 $ | 0,00010435 $ |
| 2026-04-01 | 115.575 $ | 1.303,72 $ | 0,00011059 $ |
| 2026-03-31 | 107.215 $ | 107,02 $ | 0,00011581 $ |
| 2026-03-30 | 106.666 $ | 228,93 $ | 0,00010791 $ |
| 2026-03-29 | 109.457 $ | 457,56 $ | 0,00010627 $ |
| 2026-03-28 | 108.963 $ | 2.266,44 $ | 0,00011014 $ |
| 2026-03-27 | 111.862 $ | 1.358,63 $ | 0,00010911 $ |
| 2026-03-26 | 108.387 $ | 268,07 $ | 0,00011201 $ |
| 2026-03-25 | 106.489 $ | 1.260,08 $ | 0,00010853 $ |
| 2026-03-24 | 98.985 $ | 2.187,68 $ | 0,00010721 $ |
| 2026-03-23 | 79.184 $ | 5,87 $ | 0,00009911 $ |
| 2026-03-22 | 81.881 $ | 431,84 $ | 0,00007929 $ |
| 2026-03-21 | 85.085 $ | 22,82 $ | 0,00008162 $ |
| 2026-03-20 | 84.211 $ | 335,96 $ | 0,00008521 $ |
| 2026-03-19 | 85.512 $ | 126,06 $ | 0,00008432 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
