Level 114 Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-29 | 1.434.072 $ | 109.098 $ | N/A |
| 2026-03-28 | 1.318.880 $ | 82.880 $ | 4,04 $ |
| 2026-03-27 | 1.398.600 $ | 163.683 $ | 3,78 $ |
| 2026-03-26 | 1.524.958 $ | 190.571 $ | 4,08 $ |
| 2026-03-25 | 1.493.567 $ | 228.306 $ | 4,53 $ |
| 2026-03-24 | 1.276.997 $ | 130.932 $ | 4,52 $ |
| 2026-03-23 | 1.179.931 $ | 136.330 $ | 3,94 $ |
| 2026-03-22 | 1.254.525 $ | 151.758 $ | 3,70 $ |
| 2026-03-21 | 983.655 $ | 619.541 $ | 4,02 $ |
| 2026-03-20 | 893.280 $ | 283.969 $ | 3,23 $ |
| 2026-03-19 | 909.603 $ | 128.098 $ | 3,01 $ |
| 2026-03-18 | 1.011.750 $ | 275.610 $ | 3,12 $ |
| 2026-03-17 | 1.040.490 $ | 199.118 $ | 3,54 $ |
| 2026-03-16 | 1.001.993 $ | 223.348 $ | 3,71 $ |
| 2026-03-15 | 919.768 $ | 238.360 $ | 3,63 $ |
| 2026-03-14 | 851.847 $ | 285.670 $ | 3,42 $ |
| 2026-03-13 | 974.932 $ | 344.459 $ | 3,24 $ |
| 2026-03-12 | 960.366 $ | 469.326 $ | 3,79 $ |
| 2026-03-11 | 896.552 $ | 855.113 $ | 3,83 $ |
| 2026-03-10 | 659.336 $ | 803.969 $ | 3,60 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
