Leveraged ezETH Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-07-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,332817 $ |
| 2026-07-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,346773 $ |
| 2026-07-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,342007 $ |
| 2026-07-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,344154 $ |
| 2026-07-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,339178 $ |
| 2026-07-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,353498 $ |
| 2026-07-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,335383 $ |
| 2026-07-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,331916 $ |
| 2026-07-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,337209 $ |
| 2026-07-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,346549 $ |
| 2026-07-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,346295 $ |
| 2026-07-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,340342 $ |
| 2026-07-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,334055 $ |
| 2026-07-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,331647 $ |
| 2026-07-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,325903 $ |
| 2026-07-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,333161 $ |
| 2026-07-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,344615 $ |
| 2026-07-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,337881 $ |
| 2026-07-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,311573 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
