Leveraged frxETH Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-05-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,503896 $ |
| 2026-05-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,509941 $ |
| 2026-05-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,522249 $ |
| 2026-05-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,530308 $ |
| 2026-05-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,519362 $ |
| 2026-05-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,514649 $ |
| 2026-05-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,509743 $ |
| 2026-05-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,522877 $ |
| 2026-05-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,526275 $ |
| 2026-05-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,523751 $ |
| 2026-05-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,519480 $ |
| 2026-05-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,517006 $ |
| 2026-05-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,511182 $ |
| 2026-04-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,501744 $ |
| 2026-04-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,501905 $ |
| 2026-04-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,508437 $ |
| 2026-04-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,510223 $ |
| 2026-04-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,526708 $ |
| 2026-04-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,515686 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
