LeverUp USD Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-05 | 1.351.038 $ | 6.222,65 $ | N/A |
| 2026-06-04 | 1.335.507 $ | 2.983,74 $ | 0,995014 $ |
| 2026-06-03 | 1.337.736 $ | 160,84 $ | 0,991783 $ |
| 2026-06-02 | 1.344.390 $ | 59,50 $ | 0,993521 $ |
| 2026-06-01 | 1.334.884 $ | 267,70 $ | 0,998637 $ |
| 2026-05-31 | 1.337.571 $ | 13,63 $ | 0,993716 $ |
| 2026-05-30 | 1.337.533 $ | 918,54 $ | 0,993913 $ |
| 2026-05-29 | 1.337.884 $ | 5.044,33 $ | 0,994004 $ |
| 2026-05-28 | 1.328.063 $ | 12,77 $ | 0,994873 $ |
| 2026-05-27 | 1.328.153 $ | 118,77 $ | 0,989669 $ |
| 2026-05-26 | 1.328.375 $ | 231,44 $ | 0,989750 $ |
| 2026-05-25 | 1.328.066 $ | 497,21 $ | 0,989952 $ |
| 2026-05-24 | 1.328.939 $ | 2.147,75 $ | 0,990155 $ |
| 2026-05-23 | 1.327.355 $ | 3.029,61 $ | 0,990813 $ |
| 2026-05-22 | 1.331.478 $ | 160,76 $ | 0,990448 $ |
| 2026-05-21 | 1.337.944 $ | 101,17 $ | 0,993854 $ |
| 2026-05-20 | 1.331.338 $ | 85,58 $ | 0,999011 $ |
| 2026-05-19 | 1.337.809 $ | 5.421,39 $ | 0,994154 $ |
| 2026-05-18 | 1.323.908 $ | 1.053,56 $ | 0,999255 $ |
| 2026-05-17 | 1.325.061 $ | 497,87 $ | 0,989038 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
