Levva Protocol Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-01 | 1.480.654 $ | 179.924 $ | N/A |
| 2026-05-31 | 1.582.764 $ | 1.001.028 $ | 0,00074901 $ |
| 2026-05-30 | 1.878.143 $ | 1.624.498 $ | 0,00080168 $ |
| 2026-05-29 | 1.691.175 $ | 1.978.109 $ | 0,00096768 $ |
| 2026-05-28 | 1.925.585 $ | 1.587.308 $ | 0,00085447 $ |
| 2026-05-27 | 1.782.016 $ | 184.572 $ | 0,00097448 $ |
| 2026-05-26 | 1.774.303 $ | 1.381.224 $ | 0,00089928 $ |
| 2026-05-25 | 2.064.170 $ | 1.244.088 $ | 0,00091676 $ |
| 2026-05-24 | 1.421.858 $ | 174.635 $ | 0,00104423 $ |
| 2026-05-23 | 1.411.794 $ | 1.591.508 $ | 0,00071956 $ |
| 2026-05-22 | 1.483.395 $ | 203.097 $ | 0,00070942 $ |
| 2026-05-21 | 1.479.554 $ | 1.355.537 $ | 0,00075094 $ |
| 2026-05-20 | 1.606.972 $ | 1.238.907 $ | 0,00074862 $ |
| 2026-05-19 | 1.304.237 $ | 220.943 $ | 0,00081362 $ |
| 2026-05-18 | 1.177.153 $ | 1.173.585 $ | 0,00065950 $ |
| 2026-05-17 | 1.264.581 $ | 1.039.513 $ | 0,00059395 $ |
| 2026-05-16 | 1.289.872 $ | 1.857.734 $ | 0,00064042 $ |
| 2026-05-15 | 1.364.426 $ | 2.201.663 $ | 0,00065629 $ |
| 2026-05-14 | 1.380.018 $ | 1.979.263 $ | 0,00069041 $ |
| 2026-05-13 | 1.305.706 $ | 1.411.658 $ | 0,00070347 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
