Lido DAO Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-14 | 296.032.884 $ | 47.001.744 $ | N/A |
| 2026-04-13 | 266.002.991 $ | 19.994.619 $ | 0,348523 $ |
| 2026-04-12 | 283.918.030 $ | 20.969.838 $ | 0,313368 $ |
| 2026-04-11 | 283.576.675 $ | 26.065.271 $ | 0,334367 $ |
| 2026-04-10 | 270.312.264 $ | 23.026.246 $ | 0,333925 $ |
| 2026-04-09 | 269.613.063 $ | 24.912.437 $ | 0,317953 $ |
| 2026-04-08 | 285.872.323 $ | 29.536.806 $ | 0,317405 $ |
| 2026-04-07 | 262.723.576 $ | 20.269.257 $ | 0,336370 $ |
| 2026-04-06 | 268.453.200 $ | 15.991.636 $ | 0,309371 $ |
| 2026-04-05 | 267.317.018 $ | 14.099.807 $ | 0,315974 $ |
| 2026-04-04 | 266.332.517 $ | 22.155.351 $ | 0,314881 $ |
| 2026-04-03 | 266.670.201 $ | 30.555.339 $ | 0,313640 $ |
| 2026-04-02 | 284.391.530 $ | 27.628.766 $ | 0,314002 $ |
| 2026-04-01 | 279.582.229 $ | 37.722.219 $ | 0,334840 $ |
| 2026-03-31 | 269.307.935 $ | 34.147.775 $ | 0,329214 $ |
| 2026-03-30 | 255.250.598 $ | 26.575.812 $ | 0,317169 $ |
| 2026-03-29 | 260.028.863 $ | 40.954.011 $ | 0,300558 $ |
| 2026-03-28 | 253.688.667 $ | 53.889.202 $ | 0,306163 $ |
| 2026-03-27 | 243.714.750 $ | 17.486.832 $ | 0,298871 $ |
| 2026-03-26 | 255.013.074 $ | 19.859.801 $ | 0,287073 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
