Lido Earn ETH Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-28 | 195.173.079 $ | 0,000000000000000000 $ | N/A |
| 2026-08-27 | 196.308.214 $ | 0,000000000000000000 $ | 2.553,96 $ |
| 2026-08-26 | 191.008.511 $ | 0,000000000000000000 $ | 2.543,51 $ |
| 2026-08-25 | 193.214.941 $ | 0,000000000000000000 $ | 2.475,52 $ |
| 2026-08-24 | 192.810.221 $ | 0,000000000000000000 $ | 2.513,82 $ |
| 2026-08-23 | 192.079.135 $ | 0,000000000000000000 $ | 2.499,06 $ |
| 2026-08-22 | 199.899.496 $ | 0,000000000000000000 $ | 2.459,16 $ |
| 2026-08-21 | 202.983.024 $ | 0,000000000000000000 $ | 2.550,66 $ |
| 2026-08-20 | 196.452.171 $ | 0,000000000000000000 $ | 2.358,63 $ |
| 2026-08-19 | 167.047.077 $ | 0,000000000000000000 $ | 2.282,41 $ |
| 2026-08-18 | 166.608.021 $ | 0,000000000000000000 $ | 1.946,04 $ |
| 2026-08-17 | 163.121.883 $ | 0,000000000000000000 $ | 1.940,22 $ |
| 2026-08-16 | 163.497.643 $ | 0,000000000000000000 $ | 1.900,13 $ |
| 2026-08-15 | 163.523.085 $ | 0,000000000000000000 $ | 1.907,04 $ |
| 2026-08-14 | 163.581.813 $ | 0,000000000000000000 $ | 1.906,32 $ |
| 2026-08-13 | 163.397.597 $ | 0,000000000000000000 $ | 1.907,95 $ |
| 2026-08-12 | 164.675.408 $ | 0,000000000000000000 $ | 1.904,64 $ |
| 2026-08-11 | 147.172.232 $ | 0,000000000000000000 $ | 1.906,39 $ |
| 2026-08-10 | 149.153.444 $ | 0,000000000000000000 $ | 1.897,12 $ |
| 2026-08-09 | 148.726.368 $ | 0,000000000000000000 $ | 1.935,63 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
