Lido Earn ETH Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 90.020.678 $ | 9.671,50 $ | N/A |
| 2026-05-29 | 94.034.989 $ | 9.671,50 $ | 2.022,91 $ |
| 2026-05-28 | 92.831.701 $ | 9.671,50 $ | 2.019,40 $ |
| 2026-05-27 | 94.818.644 $ | 9.671,50 $ | 2.032,31 $ |
| 2026-05-26 | 100.268.626 $ | 9.671,50 $ | 2.084,90 $ |
| 2026-05-25 | 100.020.635 $ | 9.671,50 $ | 2.122,75 $ |
| 2026-05-24 | 100.973.750 $ | 9.671,50 $ | 2.113,71 $ |
| 2026-05-23 | 100.601.844 $ | 9.671,50 $ | 2.129,64 $ |
| 2026-05-22 | 104.737.765 $ | 9.671,50 $ | 2.084,19 $ |
| 2026-05-21 | 105.232.784 $ | 9.671,50 $ | 2.146,49 $ |
| 2026-05-20 | 112.313.955 $ | 9.671,50 $ | 2.139,47 $ |
| 2026-05-19 | 114.752.863 $ | 9.671,50 $ | 2.124,06 $ |
| 2026-05-18 | 119.199.199 $ | 9.671,50 $ | 2.141,51 $ |
| 2026-05-17 | 117.882.401 $ | 9.671,50 $ | 2.141,32 $ |
| 2026-05-16 | 115.911.785 $ | 9.671,50 $ | 2.191,84 $ |
| 2026-05-15 | 248.960.992 $ | 9.671,50 $ | 2.235,84 $ |
| 2026-05-14 | 245.893.518 $ | 9.671,50 $ | 2.295,62 $ |
| 2026-05-13 | 247.778.904 $ | 9.671,50 $ | 2.269,61 $ |
| 2026-05-12 | 254.968.888 $ | 9.671,50 $ | 2.287,38 $ |
| 2026-05-11 | 258.765.227 $ | 67,87 $ | 2.353,01 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
