Lido Staked Matic Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-25 | 0,000000000000000000 $ | 884,48 $ | N/A |
| 2026-10-24 | 0,000000000000000000 $ | 607,52 $ | 0,103122 $ |
| 2026-10-23 | 0,000000000000000000 $ | 422,39 $ | 0,102841 $ |
| 2026-10-22 | 0,000000000000000000 $ | 1.347,09 $ | 0,103801 $ |
| 2026-10-21 | 0,000000000000000000 $ | 986,68 $ | 0,108279 $ |
| 2026-10-20 | 0,000000000000000000 $ | 1.214,95 $ | 0,108889 $ |
| 2026-10-19 | 0,000000000000000000 $ | 738,21 $ | 0,106267 $ |
| 2026-10-18 | 0,000000000000000000 $ | 1.523,51 $ | 0,105103 $ |
| 2026-10-17 | 0,000000000000000000 $ | 2.466,61 $ | 0,106406 $ |
| 2026-10-16 | 0,000000000000000000 $ | 2.891,92 $ | 0,109029 $ |
| 2026-10-15 | 0,000000000000000000 $ | 1.225,71 $ | 0,109446 $ |
| 2026-10-14 | 0,000000000000000000 $ | 3.903,78 $ | 0,110052 $ |
| 2026-10-13 | 0,000000000000000000 $ | 5.761,14 $ | 0,116573 $ |
| 2026-10-12 | 0,000000000000000000 $ | 5.289,59 $ | 0,112938 $ |
| 2026-10-11 | 0,000000000000000000 $ | 2.320,52 $ | 0,119208 $ |
| 2026-10-10 | 0,000000000000000000 $ | 11.047,84 $ | 0,116905 $ |
| 2026-10-09 | 0,000000000000000000 $ | 10.034,74 $ | 0,115449 $ |
| 2026-10-08 | 0,000000000000000000 $ | 6.284,30 $ | 0,112828 $ |
| 2026-10-07 | 0,000000000000000000 $ | 2.011,00 $ | 0,116435 $ |
| 2026-10-06 | 0,000000000000000000 $ | 5.436,88 $ | 0,123647 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
