Lido Staked Matic Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 0,000000000000000000 $ | 2.572,08 $ | N/A |
| 2026-06-01 | 0,000000000000000000 $ | 1.472,35 $ | 0,107190 $ |
| 2026-05-31 | 0,000000000000000000 $ | 615,97 $ | 0,105767 $ |
| 2026-05-30 | 0,000000000000000000 $ | 928,30 $ | 0,102403 $ |
| 2026-05-29 | 0,000000000000000000 $ | 2.361,38 $ | 0,102301 $ |
| 2026-05-28 | 0,000000000000000000 $ | 3.871,83 $ | 0,099590 $ |
| 2026-05-27 | 0,000000000000000000 $ | 1.367,12 $ | 0,102528 $ |
| 2026-05-26 | 0,000000000000000000 $ | 2.047,31 $ | 0,104578 $ |
| 2026-05-25 | 0,000000000000000000 $ | 812,50 $ | 0,105742 $ |
| 2026-05-24 | 0,000000000000000000 $ | 1.931,68 $ | 0,103218 $ |
| 2026-05-23 | 0,000000000000000000 $ | 2.265,66 $ | 0,103981 $ |
| 2026-05-22 | 0,000000000000000000 $ | 3.930,71 $ | 0,102957 $ |
| 2026-05-21 | 0,000000000000000000 $ | 2.892,45 $ | 0,104284 $ |
| 2026-05-20 | 0,000000000000000000 $ | 2.364,71 $ | 0,103605 $ |
| 2026-05-19 | 0,000000000000000000 $ | 3.008,03 $ | 0,101592 $ |
| 2026-05-18 | 0,000000000000000000 $ | 3.448,71 $ | 0,103650 $ |
| 2026-05-17 | 0,000000000000000000 $ | 1.890,24 $ | 0,102862 $ |
| 2026-05-16 | 0,000000000000000000 $ | 1.915,91 $ | 0,104695 $ |
| 2026-05-15 | 0,000000000000000000 $ | 2.644,95 $ | 0,104537 $ |
| 2026-05-14 | 0,000000000000000000 $ | 1.528,60 $ | 0,108646 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
