Lieutenant Larry the Lobster Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-17 | 3.496,13 $ | 81,68 $ | N/A |
| 2026-04-16 | 3.522,53 $ | 2,80 $ | 0,00000420 $ |
| 2026-04-15 | 3.517,15 $ | 17,83 $ | 0,00000423 $ |
| 2026-04-14 | 3.664,98 $ | 4,43 $ | 0,00000423 $ |
| 2026-04-13 | 3.492,18 $ | 115,32 $ | 0,00000440 $ |
| 2026-04-12 | 3.921,83 $ | 44,12 $ | 0,00000419 $ |
| 2026-04-11 | 4.076,22 $ | 40,38 $ | 0,00000471 $ |
| 2026-04-10 | 4.043,61 $ | 105,91 $ | 0,00000486 $ |
| 2026-04-09 | 4.007,83 $ | 320,23 $ | 0,00000485 $ |
| 2026-04-08 | 3.838,16 $ | 242,26 $ | 0,00000481 $ |
| 2026-04-07 | 4.049,47 $ | 403,14 $ | 0,00000460 $ |
| 2026-04-06 | 3.406,37 $ | 218,37 $ | 0,00000486 $ |
| 2026-04-05 | 3.895,42 $ | 837,73 $ | 0,00000409 $ |
| 2026-04-04 | 4.210,34 $ | 1.701,64 $ | 0,00000467 $ |
| 2026-04-03 | 4.137,74 $ | 5.008,52 $ | 0,00000505 $ |
| 2026-04-02 | 8.298,23 $ | 4.211,21 $ | 0,00000494 $ |
| 2026-04-01 | 8.747,52 $ | 3.004,75 $ | 0,00000968 $ |
| 2026-03-31 | 12.766,09 $ | 16.700,73 $ | 0,00001042 $ |
| 2026-03-30 | 31.664 $ | 28.591 $ | 0,00001490 $ |
| 2026-03-29 | 38.173 $ | 52.612 $ | 0,00003757 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
