Lif3 Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-19 | 0,000000000000000000 $ | 395.744 $ | N/A |
| 2026-05-18 | 0,000000000000000000 $ | 390.097 $ | 0,00174963 $ |
| 2026-05-17 | 0,000000000000000000 $ | 399.153 $ | 0,00178494 $ |
| 2026-05-16 | 0,000000000000000000 $ | 406.311 $ | 0,00179586 $ |
| 2026-05-15 | 0,000000000000000000 $ | 381.698 $ | 0,00187864 $ |
| 2026-05-14 | 0,000000000000000000 $ | 366.241 $ | 0,00184304 $ |
| 2026-05-13 | 0,000000000000000000 $ | 421.371 $ | 0,00181682 $ |
| 2026-05-12 | 0,000000000000000000 $ | 468.796 $ | 0,00184900 $ |
| 2026-05-11 | 0,000000000000000000 $ | 419.723 $ | 0,00188734 $ |
| 2026-05-10 | 0,000000000000000000 $ | 407.657 $ | 0,00176352 $ |
| 2026-05-09 | 0,000000000000000000 $ | 394.781 $ | 0,00177111 $ |
| 2026-05-08 | 0,000000000000000000 $ | 334.006 $ | 0,00152833 $ |
| 2026-05-07 | 0,000000000000000000 $ | 376.309 $ | 0,00139864 $ |
| 2026-05-06 | 0,000000000000000000 $ | 338.578 $ | 0,00143480 $ |
| 2026-05-05 | 0,000000000000000000 $ | 383.456 $ | 0,00143874 $ |
| 2026-05-04 | 0,000000000000000000 $ | 375.438 $ | 0,00145892 $ |
| 2026-05-03 | 0,000000000000000000 $ | 390.098 $ | 0,00145306 $ |
| 2026-05-02 | 0,000000000000000000 $ | 355.974 $ | 0,00143572 $ |
| 2026-05-01 | 0,000000000000000000 $ | 299.407 $ | 0,00146267 $ |
| 2026-04-30 | 0,000000000000000000 $ | 307.457 $ | 0,00147644 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
