Life Changing Pill (PillNet AI) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-09 | 456.711 $ | 89.434 $ | N/A |
| 2026-04-08 | 487.682 $ | 114.450 $ | 0,00045887 $ |
| 2026-04-07 | 481.446 $ | 119.685 $ | 0,00049034 $ |
| 2026-04-06 | 525.966 $ | 86.492 $ | 0,00048404 $ |
| 2026-04-05 | 520.205 $ | 105.506 $ | 0,00052877 $ |
| 2026-04-04 | 501.394 $ | 98.912 $ | 0,00052302 $ |
| 2026-04-03 | 476.162 $ | 127.172 $ | 0,00050371 $ |
| 2026-04-02 | 543.161 $ | 114.755 $ | 0,00047628 $ |
| 2026-04-01 | 556.467 $ | 135.714 $ | 0,00054590 $ |
| 2026-03-31 | 584.309 $ | 150.895 $ | 0,00055857 $ |
| 2026-03-30 | 522.900 $ | 118.713 $ | 0,00058751 $ |
| 2026-03-29 | 531.516 $ | 135.959 $ | 0,00052553 $ |
| 2026-03-28 | 535.814 $ | 157.900 $ | 0,00053459 $ |
| 2026-03-27 | 595.635 $ | 206.808 $ | 0,00053943 $ |
| 2026-03-26 | 670.736 $ | 270.583 $ | 0,00059863 $ |
| 2026-03-25 | 659.220 $ | 177.151 $ | 0,00067396 $ |
| 2026-03-24 | 665.386 $ | 151.504 $ | 0,00066240 $ |
| 2026-03-23 | 614.106 $ | 167.481 $ | 0,00066512 $ |
| 2026-03-22 | 661.723 $ | 183.095 $ | 0,00061699 $ |
| 2026-03-21 | 592.166 $ | 144.253 $ | 0,00066490 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
