Life Crypto Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-07 | 85.067 $ | 10.178,16 $ | N/A |
| 2026-04-06 | 93.157 $ | 9.777,01 $ | 0,00003100 $ |
| 2026-04-05 | 84.036 $ | 10.463,57 $ | 0,00003393 $ |
| 2026-04-04 | 83.165 $ | 10.250,37 $ | 0,00003061 $ |
| 2026-04-03 | 97.465 $ | 6.377,98 $ | 0,00003029 $ |
| 2026-04-02 | 113.439 $ | 1.450,44 $ | 0,00003544 $ |
| 2026-04-01 | 100.414 $ | 1.405,01 $ | 0,00004132 $ |
| 2026-03-31 | 95.910 $ | 2.729,62 $ | 0,00003657 $ |
| 2026-03-30 | 98.458 $ | 7.403,78 $ | 0,00003499 $ |
| 2026-03-29 | 80.816 $ | 4.845,22 $ | 0,00003531 $ |
| 2026-03-28 | 80.892 $ | 16.301,84 $ | 0,00002944 $ |
| 2026-03-27 | 65.580 $ | 21.170 $ | 0,00002947 $ |
| 2026-03-26 | 49.746 $ | 12.555,40 $ | 0,00002389 $ |
| 2026-03-25 | 52.248 $ | 19.215,91 $ | 0,00001812 $ |
| 2026-03-24 | 61.282 $ | 12.380,57 $ | 0,00001838 $ |
| 2026-03-23 | 32.984 $ | 5.115,19 $ | 0,00002337 $ |
| 2026-03-22 | 33.220 $ | 6.672,39 $ | 0,00001202 $ |
| 2026-03-21 | 33.850 $ | 13.698,39 $ | 0,00001210 $ |
| 2026-03-20 | 28.111 $ | 9.057,92 $ | 0,00001233 $ |
| 2026-03-19 | 28.328 $ | 9.173,75 $ | 0,00001024 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
