Lightchain AI Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-12 | 0,000000000000000000 $ | 57.673 $ | N/A |
| 2026-06-11 | 0,000000000000000000 $ | 55.435 $ | 0,00305637 $ |
| 2026-06-10 | 0,000000000000000000 $ | 26.744 $ | 0,00293061 $ |
| 2026-06-09 | 0,000000000000000000 $ | 80.869 $ | 0,00306989 $ |
| 2026-06-08 | 0,000000000000000000 $ | 53.815 $ | 0,00314921 $ |
| 2026-06-07 | 0,000000000000000000 $ | 21.651 $ | 0,00338914 $ |
| 2026-06-06 | 0,000000000000000000 $ | 91.963 $ | 0,00316189 $ |
| 2026-06-05 | 0,000000000000000000 $ | 54.881 $ | 0,00316300 $ |
| 2026-06-04 | 0,000000000000000000 $ | 180.916 $ | 0,00340601 $ |
| 2026-06-03 | 0,000000000000000000 $ | 83.471 $ | 0,00360317 $ |
| 2026-06-02 | 0,000000000000000000 $ | 148.122 $ | 0,00332344 $ |
| 2026-06-01 | 0,000000000000000000 $ | 74.657 $ | 0,00355134 $ |
| 2026-05-31 | 0,000000000000000000 $ | 160.470 $ | 0,00340176 $ |
| 2026-05-30 | 0,000000000000000000 $ | 246.220 $ | 0,00362240 $ |
| 2026-05-29 | 0,000000000000000000 $ | 221.319 $ | 0,00410938 $ |
| 2026-05-28 | 0,000000000000000000 $ | 127.199 $ | 0,00289688 $ |
| 2026-05-27 | 0,000000000000000000 $ | 341.506 $ | 0,00310973 $ |
| 2026-05-26 | 0,000000000000000000 $ | 97.314 $ | 0,00356177 $ |
| 2026-05-25 | 0,000000000000000000 $ | 76.446 $ | 0,00375444 $ |
| 2026-05-24 | 0,000000000000000000 $ | 64.247 $ | 0,00375344 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
