Lightchain AI Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-15 | 0,000000000000000000 $ | 28.887 $ | N/A |
| 2026-09-14 | 0,000000000000000000 $ | 10.017,04 $ | 0,00119614 $ |
| 2026-09-13 | 0,000000000000000000 $ | 13.002,95 $ | 0,00122264 $ |
| 2026-09-12 | 0,000000000000000000 $ | 17.022,30 $ | 0,00127493 $ |
| 2026-09-11 | 0,000000000000000000 $ | 13.243,48 $ | 0,00127850 $ |
| 2026-09-10 | 0,000000000000000000 $ | 18.925,92 $ | 0,00121909 $ |
| 2026-09-09 | 0,000000000000000000 $ | 10.221,47 $ | 0,00125932 $ |
| 2026-09-08 | 0,000000000000000000 $ | 9.537,55 $ | 0,00123584 $ |
| 2026-09-07 | 0,000000000000000000 $ | 17.703,90 $ | 0,00125449 $ |
| 2026-09-06 | 0,000000000000000000 $ | 10.737,11 $ | 0,00130113 $ |
| 2026-09-05 | 0,000000000000000000 $ | 18.348,40 $ | 0,00130708 $ |
| 2026-09-04 | 0,000000000000000000 $ | 13.534,00 $ | 0,00128549 $ |
| 2026-09-03 | 0,000000000000000000 $ | 27.363 $ | 0,00136406 $ |
| 2026-09-02 | 0,000000000000000000 $ | 20.243 $ | 0,00132020 $ |
| 2026-09-01 | 0,000000000000000000 $ | 28.167 $ | 0,00141057 $ |
| 2026-08-31 | 0,000000000000000000 $ | 15.908,48 $ | 0,00137794 $ |
| 2026-08-30 | 0,000000000000000000 $ | 5.357,94 $ | 0,00138593 $ |
| 2026-08-29 | 0,000000000000000000 $ | 15.572,24 $ | 0,00144272 $ |
| 2026-08-28 | 0,000000000000000000 $ | 31.791 $ | 0,00146750 $ |
| 2026-08-27 | 0,000000000000000000 $ | 71.180 $ | 0,00150945 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
