Lily Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-14 | 0,000000000000000000 $ | 493,73 $ | N/A |
| 2026-06-13 | 0,000000000000000000 $ | 285,93 $ | 0,00091402 $ |
| 2026-06-12 | 0,000000000000000000 $ | 122,95 $ | 0,00089946 $ |
| 2026-06-11 | 0,000000000000000000 $ | 138,64 $ | 0,00093797 $ |
| 2026-06-10 | 0,000000000000000000 $ | 328,40 $ | 0,00091137 $ |
| 2026-06-09 | 0,000000000000000000 $ | 174,24 $ | 0,00092092 $ |
| 2026-06-08 | 0,000000000000000000 $ | 216,61 $ | 0,00091748 $ |
| 2026-06-07 | 0,000000000000000000 $ | 372,36 $ | 0,00091740 $ |
| 2026-06-06 | 0,000000000000000000 $ | 659,75 $ | 0,00094598 $ |
| 2026-06-05 | 0,000000000000000000 $ | 1.739,68 $ | 0,00092172 $ |
| 2026-06-04 | 0,000000000000000000 $ | 16.926,65 $ | 0,00097904 $ |
| 2026-06-03 | 0,000000000000000000 $ | 5,09 $ | 0,00118838 $ |
| 2026-06-02 | 0,000000000000000000 $ | 38,43 $ | 0,00139382 $ |
| 2026-06-01 | 0,000000000000000000 $ | 1,081 $ | 0,00139381 $ |
| 2026-05-31 | 0,000000000000000000 $ | 17,48 $ | 0,00144370 $ |
| 2026-05-30 | 0,000000000000000000 $ | 141,96 $ | 0,00144373 $ |
| 2026-05-29 | 0,000000000000000000 $ | 272,04 $ | 0,00146745 $ |
| 2026-05-28 | 0,000000000000000000 $ | 96,34 $ | 0,00144392 $ |
| 2026-05-27 | 0,000000000000000000 $ | 398,77 $ | 0,00154444 $ |
| 2026-05-26 | 0,000000000000000000 $ | 7.084,32 $ | 0,00159881 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
