LimeWire Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-01 | 6.063.250 $ | 1.093.351 $ | N/A |
| 2026-05-31 | 5.989.340 $ | 1.162.825 $ | 0,01629149 $ |
| 2026-05-30 | 5.762.997 $ | 1.748.136 $ | 0,01625423 $ |
| 2026-05-29 | 5.906.177 $ | 354.869 $ | 0,01564012 $ |
| 2026-05-28 | 6.257.382 $ | 472.622 $ | 0,01614763 $ |
| 2026-05-27 | 6.420.610 $ | 879.468 $ | 0,01705950 $ |
| 2026-05-26 | 6.582.256 $ | 524.226 $ | 0,01742481 $ |
| 2026-05-25 | 6.402.411 $ | 400.250 $ | 0,01786077 $ |
| 2026-05-24 | 6.516.861 $ | 503.277 $ | 0,01740151 $ |
| 2026-05-23 | 6.575.899 $ | 818.242 $ | 0,01768544 $ |
| 2026-05-22 | 6.630.069 $ | 583.890 $ | 0,01783889 $ |
| 2026-05-21 | 6.547.376 $ | 551.797 $ | 0,01796496 $ |
| 2026-05-20 | 6.697.636 $ | 620.185 $ | 0,01776892 $ |
| 2026-05-19 | 6.902.495 $ | 608.066 $ | 0,01818301 $ |
| 2026-05-18 | 7.032.768 $ | 499.251 $ | 0,01871458 $ |
| 2026-05-17 | 6.835.133 $ | 563.060 $ | 0,01908608 $ |
| 2026-05-16 | 7.037.803 $ | 560.416 $ | 0,01855181 $ |
| 2026-05-15 | 7.031.448 $ | 873.374 $ | 0,01908002 $ |
| 2026-05-14 | 7.182.669 $ | 572.006 $ | 0,01908257 $ |
| 2026-05-13 | 7.496.438 $ | 725.614 $ | 0,01949129 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
