Linde plc (Ondo Tokenized Stock) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-13 | 1.639.975 $ | 101.850 $ | N/A |
| 2026-04-12 | 1.648.449 $ | 106.296 $ | 506,69 $ |
| 2026-04-11 | 1.647.983 $ | 103.748 $ | 509,33 $ |
| 2026-04-10 | 1.649.941 $ | 106.353 $ | 509,19 $ |
| 2026-04-09 | 1.626.651 $ | 111.117 $ | 509,84 $ |
| 2026-04-08 | 1.617.882 $ | 105.940 $ | 502,59 $ |
| 2026-04-07 | 1.619.120 $ | 109.090 $ | 499,92 $ |
| 2026-04-06 | 1.646.070 $ | 98.750 $ | 500,23 $ |
| 2026-04-05 | 1.640.921 $ | 97.031 $ | 508,54 $ |
| 2026-04-04 | 1.641.514 $ | 95.206 $ | 507,26 $ |
| 2026-04-03 | 1.639.949 $ | 112.820 $ | 507,55 $ |
| 2026-04-02 | 1.607.810 $ | 111.710 $ | 507,86 $ |
| 2026-04-01 | 1.625.602 $ | 107.971 $ | 496,72 $ |
| 2026-03-31 | 1.631.099 $ | 109.089 $ | 502,22 $ |
| 2026-03-30 | 1.603.925 $ | 102.970 $ | 503,92 $ |
| 2026-03-29 | 1.594.936 $ | 98.679 $ | 495,45 $ |
| 2026-03-28 | 1.594.345 $ | 108.895 $ | 492,89 $ |
| 2026-03-27 | 1.619.276 $ | 107.725 $ | 492,56 $ |
| 2026-03-26 | 1.608.827 $ | 119.257 $ | 500,27 $ |
| 2026-03-25 | 1.587.726 $ | 112.494 $ | 497,05 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
