Linde xStock Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-07 | 309.228 $ | 1,44 $ | N/A |
| 2026-04-04 | 286.732 $ | 440,77 $ | 539,80 $ |
| 2026-04-03 | 286.732 $ | 441,65 $ | 500,57 $ |
| 2026-04-02 | 282.242 $ | 51,65 $ | 500,57 $ |
| 2026-04-01 | 281.895 $ | 222,28 $ | 492,76 $ |
| 2026-03-31 | 260.006 $ | 203,64 $ | 492,15 $ |
| 2026-03-30 | 260.006 $ | 203,64 $ | 500,00 $ |
| 2026-03-29 | 255.035 $ | 79,39 $ | 500,00 $ |
| 2026-03-28 | 255.035 $ | 79,39 $ | 490,45 $ |
| 2026-03-27 | 259.330 $ | 1.204,51 $ | 490,45 $ |
| 2026-03-26 | 246.803 $ | 89,36 $ | 499,19 $ |
| 2026-03-25 | 250.922 $ | 158,40 $ | 475,12 $ |
| 2026-03-24 | 256.800 $ | 616,06 $ | 483,05 $ |
| 2026-03-23 | 256.800 $ | 616,06 $ | 494,39 $ |
| 2026-03-22 | 258.867 $ | 9,19 $ | 494,39 $ |
| 2026-03-21 | 258.867 $ | 9,19 $ | 498,37 $ |
| 2026-03-20 | 258.867 $ | 114,09 $ | 498,37 $ |
| 2026-03-19 | 254.851 $ | 34,28 $ | 498,37 $ |
| 2026-03-18 | 261.471 $ | 1,53 $ | 490,64 $ |
| 2026-03-17 | 257.872 $ | 438,13 $ | 503,39 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
