Linea Bridged USDC (Linea) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 89.273.175 $ | 410.637 $ | N/A |
| 2026-06-01 | 89.199.487 $ | 206.618 $ | 1,001 $ |
| 2026-05-31 | 89.092.842 $ | 160.735 $ | 1,001 $ |
| 2026-05-30 | 89.205.164 $ | 320.922 $ | 0,999776 $ |
| 2026-05-29 | 89.037.037 $ | 556.117 $ | 1,001 $ |
| 2026-05-28 | 89.138.615 $ | 1.590.239 $ | 0,999750 $ |
| 2026-05-27 | 89.083.502 $ | 5.864.250 $ | 0,998783 $ |
| 2026-05-26 | 89.112.636 $ | 5.739.837 $ | 0,998650 $ |
| 2026-05-25 | 89.212.542 $ | 927.289 $ | 0,999965 $ |
| 2026-05-24 | 89.113.865 $ | 422.556 $ | 0,999456 $ |
| 2026-05-23 | 89.193.674 $ | 379.450 $ | 0,999508 $ |
| 2026-05-22 | 89.122.341 $ | 469.949 $ | 1,000 $ |
| 2026-05-21 | 89.140.393 $ | 401.593 $ | 0,999682 $ |
| 2026-05-20 | 89.020.261 $ | 916.802 $ | 1,000 $ |
| 2026-05-19 | 89.102.639 $ | 382.299 $ | 0,998554 $ |
| 2026-05-18 | 89.295.421 $ | 325.469 $ | 0,997670 $ |
| 2026-05-17 | 89.146.349 $ | 174.338 $ | 1,001 $ |
| 2026-05-16 | 89.131.991 $ | 393.067 $ | 0,999985 $ |
| 2026-05-15 | 89.064.517 $ | 473.957 $ | 0,999887 $ |
| 2026-05-14 | 89.172.527 $ | 929.432 $ | 0,998882 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
