Linea Bridged USDC (Linea) Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-06 | 22.340.800 $ | 310.194 $ | N/A |
| 2026-11-05 | 22.345.392 $ | 440.642 $ | 0,999507 $ |
| 2026-11-04 | 22.341.450 $ | 204.779 $ | 0,999712 $ |
| 2026-11-03 | 22.336.997 $ | 312.983 $ | 0,999536 $ |
| 2026-11-02 | 22.346.560 $ | 124.309 $ | 0,999336 $ |
| 2026-11-01 | 22.352.816 $ | 131.653 $ | 0,999764 $ |
| 2026-10-31 | 22.347.186 $ | 333.222 $ | 1,000 $ |
| 2026-10-30 | 22.329.843 $ | 366.194 $ | 0,999792 $ |
| 2026-10-29 | 22.340.640 $ | 407.538 $ | 0,999016 $ |
| 2026-10-28 | 22.337.108 $ | 225.323 $ | 0,999499 $ |
| 2026-10-27 | 22.336.731 $ | 442.356 $ | 0,999341 $ |
| 2026-10-26 | 22.344.689 $ | 228.817 $ | 0,999325 $ |
| 2026-10-25 | 22.341.325 $ | 223.004 $ | 0,999681 $ |
| 2026-10-24 | 22.345.567 $ | 257.532 $ | 0,999530 $ |
| 2026-10-23 | 22.341.007 $ | 200.792 $ | 0,999720 $ |
| 2026-10-22 | 22.346.122 $ | 244.666 $ | 0,999516 $ |
| 2026-10-21 | 22.347.017 $ | 297.067 $ | 0,999745 $ |
| 2026-10-20 | 22.349.851 $ | 224.720 $ | 0,999785 $ |
| 2026-10-19 | 22.348.109 $ | 159.771 $ | 0,999911 $ |
| 2026-10-18 | 22.347.517 $ | 133.165 $ | 0,999834 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
