Linea Bridged USDT (Linea) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-14 | 42.188.851 $ | 200.870 $ | N/A |
| 2026-04-13 | 42.195.111 $ | 83.669 $ | 0,999733 $ |
| 2026-04-12 | 42.170.569 $ | 114.917 $ | 1,000 $ |
| 2026-04-11 | 42.214.348 $ | 295.408 $ | 0,999169 $ |
| 2026-04-10 | 42.200.321 $ | 241.910 $ | 1,000 $ |
| 2026-04-09 | 42.202.239 $ | 140.799 $ | 1,000 $ |
| 2026-04-08 | 42.197.622 $ | 151.353 $ | 1,000 $ |
| 2026-04-07 | 42.207.427 $ | 241.870 $ | 0,999760 $ |
| 2026-04-06 | 42.239.197 $ | 145.019 $ | 1,000 $ |
| 2026-04-05 | 42.112.035 $ | 71.272 $ | 1,000 $ |
| 2026-04-04 | 42.188.509 $ | 128.069 $ | 0,998008 $ |
| 2026-04-03 | 42.176.384 $ | 191.433 $ | 0,999698 $ |
| 2026-04-02 | 42.157.113 $ | 134.725 $ | 0,999443 $ |
| 2026-04-01 | 42.156.624 $ | 184.511 $ | 0,998934 $ |
| 2026-03-31 | 42.188.191 $ | 146.770 $ | 0,999140 $ |
| 2026-03-30 | 42.236.978 $ | 125.613 $ | 0,999666 $ |
| 2026-03-29 | 42.128.325 $ | 92.445 $ | 1,001 $ |
| 2026-03-28 | 42.200.349 $ | 280.276 $ | 0,998350 $ |
| 2026-03-27 | 42.210.660 $ | 188.191 $ | 1,000 $ |
| 2026-03-26 | 42.176.770 $ | 132.781 $ | 1,000 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
