Linea Bridged USDT (Linea) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-29 | 42.128.504 $ | 189.233 $ | N/A |
| 2026-05-28 | 42.170.303 $ | 142.854 $ | 0,998336 $ |
| 2026-05-27 | 42.165.625 $ | 93.129 $ | 0,998460 $ |
| 2026-05-26 | 42.218.583 $ | 64.967 $ | 0,998668 $ |
| 2026-05-25 | 42.156.793 $ | 40.876 $ | 1,001 $ |
| 2026-05-24 | 42.170.683 $ | 83.072 $ | 0,998997 $ |
| 2026-05-23 | 42.165.701 $ | 51.986 $ | 0,999143 $ |
| 2026-05-22 | 42.161.826 $ | 115.852 $ | 0,999137 $ |
| 2026-05-21 | 42.168.581 $ | 82.007 $ | 0,999034 $ |
| 2026-05-20 | 42.136.544 $ | 420.582 $ | 0,999468 $ |
| 2026-05-19 | 42.072.591 $ | 82.064 $ | 0,998446 $ |
| 2026-05-18 | 42.100.561 $ | 52.186 $ | 0,999044 $ |
| 2026-05-17 | 42.164.855 $ | 29.259 $ | 0,997594 $ |
| 2026-05-16 | 42.184.052 $ | 145.554 $ | 0,998913 $ |
| 2026-05-15 | 42.112.804 $ | 107.449 $ | 1,000 $ |
| 2026-05-14 | 42.162.087 $ | 78.604 $ | 0,997394 $ |
| 2026-05-13 | 42.125.007 $ | 92.075 $ | 0,999092 $ |
| 2026-05-12 | 42.202.869 $ | 113.863 $ | 0,998581 $ |
| 2026-05-11 | 42.210.399 $ | 59.016 $ | 0,999832 $ |
| 2026-05-10 | 42.141.208 $ | 82.334 $ | 1,000 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
