Linea Bridged WBTC (Linea) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-14 | 10.646.129 $ | 110.063 $ | N/A |
| 2026-04-13 | 10.079.756 $ | 35.861 $ | 74.465 $ |
| 2026-04-12 | 10.424.736 $ | 45.992 $ | 70.610 $ |
| 2026-04-11 | 10.419.224 $ | 41.414 $ | 72.955 $ |
| 2026-04-10 | 10.223.768 $ | 45.338 $ | 72.906 $ |
| 2026-04-09 | 10.138.531 $ | 81.482 $ | 71.550 $ |
| 2026-04-08 | 10.286.706 $ | 109.727 $ | 71.042 $ |
| 2026-04-07 | 9.823.372 $ | 75.900 $ | 71.990 $ |
| 2026-04-06 | 9.823.493 $ | 68.436 $ | 68.707 $ |
| 2026-04-05 | 9.589.373 $ | 29.772 $ | 68.684 $ |
| 2026-04-04 | 9.539.720 $ | 20.576 $ | 67.120 $ |
| 2026-04-03 | 9.537.735 $ | 78.088 $ | 66.763 $ |
| 2026-04-02 | 9.733.140 $ | 32.284 $ | 66.751 $ |
| 2026-04-01 | 9.746.460 $ | 58.792 $ | 68.066 $ |
| 2026-03-31 | 9.504.956 $ | 68.147 $ | 68.232 $ |
| 2026-03-30 | 9.391.678 $ | 35.709 $ | 66.568 $ |
| 2026-03-29 | 9.452.196 $ | 37.003 $ | 65.850 $ |
| 2026-03-28 | 9.454.411 $ | 67.510 $ | 66.198 $ |
| 2026-03-27 | 9.807.972 $ | 66.917 $ | 66.157 $ |
| 2026-03-26 | 10.152.925 $ | 56.767 $ | 68.650 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
