Linea Bridged WBTC (Linea) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-29 | 10.460.603 $ | 17.798,20 $ | N/A |
| 2026-05-28 | 10.580.080 $ | 17.725,16 $ | 73.211 $ |
| 2026-05-27 | 10.811.497 $ | 19.353,83 $ | 74.016 $ |
| 2026-05-26 | 11.004.088 $ | 11.174,59 $ | 75.589 $ |
| 2026-05-25 | 10.967.883 $ | 19.207,37 $ | 77.041 $ |
| 2026-05-24 | 10.938.062 $ | 31.595 $ | 76.776 $ |
| 2026-05-23 | 10.740.423 $ | 24.936 $ | 76.549 $ |
| 2026-05-22 | 11.035.054 $ | 7.544,61 $ | 75.222 $ |
| 2026-05-21 | 11.022.788 $ | 8.104,28 $ | 77.245 $ |
| 2026-05-20 | 10.941.548 $ | 8.787,08 $ | 77.162 $ |
| 2026-05-19 | 10.949.737 $ | 20.396 $ | 76.572 $ |
| 2026-05-18 | 10.954.992 $ | 23.726 $ | 76.584 $ |
| 2026-05-17 | 11.144.987 $ | 10.481,01 $ | 76.926 $ |
| 2026-05-16 | 11.277.231 $ | 19.461,24 $ | 77.977 $ |
| 2026-05-15 | 11.527.428 $ | 19.995,17 $ | 78.922 $ |
| 2026-05-14 | 11.300.243 $ | 17.553,84 $ | 80.657 $ |
| 2026-05-13 | 11.438.734 $ | 24.196 $ | 79.096 $ |
| 2026-05-12 | 11.642.908 $ | 15.603,32 $ | 80.082 $ |
| 2026-05-11 | 11.694.301 $ | 14.959,82 $ | 81.489 $ |
| 2026-05-10 | 11.486.542 $ | 6.362,57 $ | 81.826 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
