Linea Bridged wstETH (Linea) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-16 | 25.872.305 $ | 362,00 $ | N/A |
| 2026-04-15 | 25.569.368 $ | 353.492 $ | 2.905,18 $ |
| 2026-04-14 | 26.097.212 $ | 10.607,32 $ | 2.856,41 $ |
| 2026-04-13 | 24.093.281 $ | 6.682,44 $ | 2.923,00 $ |
| 2026-04-12 | 25.086.263 $ | 1.295,85 $ | 2.698,99 $ |
| 2026-04-11 | 24.646.311 $ | 17,14 $ | 2.810,20 $ |
| 2026-04-10 | 24.035.712 $ | 1.586,49 $ | 2.760,44 $ |
| 2026-04-09 | 24.054.507 $ | 75,17 $ | 2.692,66 $ |
| 2026-04-08 | 24.724.900 $ | 378,16 $ | 2.695,86 $ |
| 2026-04-07 | 23.140.708 $ | 6.683,12 $ | 2.768,67 $ |
| 2026-04-06 | 23.194.504 $ | 286,54 $ | 2.593,52 $ |
| 2026-04-05 | 22.663.917 $ | 1.612,42 $ | 2.595,02 $ |
| 2026-04-04 | 22.542.854 $ | 2.267,18 $ | 2.539,13 $ |
| 2026-04-03 | 22.562.086 $ | 1.954,43 $ | 2.525,30 $ |
| 2026-04-02 | 23.520.049 $ | 22.275 $ | 2.527,25 $ |
| 2026-04-01 | 23.077.243 $ | 1.440,29 $ | 2.633,55 $ |
| 2026-03-31 | 22.206.217 $ | 8.563,69 $ | 2.585,16 $ |
| 2026-03-30 | 21.766.722 $ | 412,34 $ | 2.489,65 $ |
| 2026-03-29 | 21.884.824 $ | 3.544,10 $ | 2.436,10 $ |
| 2026-03-28 | 21.848.846 $ | 7.063,52 $ | 2.450,90 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
