Liquid CRO Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-24 | 0,000000000000000000 $ | 69.265 $ | N/A |
| 2026-03-23 | 0,000000000000000000 $ | 117.857 $ | 0,095978 $ |
| 2026-03-22 | 0,000000000000000000 $ | 41.665 $ | 0,093446 $ |
| 2026-03-21 | 0,000000000000000000 $ | 97.192 $ | 0,095219 $ |
| 2026-03-20 | 0,000000000000000000 $ | 5.996,68 $ | 0,094711 $ |
| 2026-03-19 | 0,000000000000000000 $ | 13.005,34 $ | 0,094934 $ |
| 2026-03-18 | 0,000000000000000000 $ | 24.309 $ | 0,097223 $ |
| 2026-03-17 | 0,000000000000000000 $ | 117.968 $ | 0,100905 $ |
| 2026-03-16 | 0,000000000000000000 $ | 57.961 $ | 0,103177 $ |
| 2026-03-15 | 0,000000000000000000 $ | 85.164 $ | 0,098749 $ |
| 2026-03-14 | 0,000000000000000000 $ | 50.696 $ | 0,098179 $ |
| 2026-03-13 | 0,000000000000000000 $ | 68.629 $ | 0,096632 $ |
| 2026-03-12 | 0,000000000000000000 $ | 88.845 $ | 0,095614 $ |
| 2026-03-11 | 0,000000000000000000 $ | 1.978,03 $ | 0,095436 $ |
| 2026-03-10 | 0,000000000000000000 $ | 111.188 $ | 0,095352 $ |
| 2026-03-09 | 0,000000000000000000 $ | 15.426,06 $ | 0,094366 $ |
| 2026-03-08 | 0,000000000000000000 $ | 103.941 $ | 0,093246 $ |
| 2026-03-07 | 0,000000000000000000 $ | 123.609 $ | 0,094048 $ |
| 2026-03-06 | 0,000000000000000000 $ | 205.341 $ | 0,095578 $ |
| 2026-03-05 | 0,000000000000000000 $ | 62.561 $ | 0,096814 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
