Liquid Staked ETH Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-07 | 572.830.466 $ | 10.596,05 $ | N/A |
| 2026-04-06 | 583.155.163 $ | 5.833,47 $ | 2.283,53 $ |
| 2026-04-05 | 571.535.935 $ | 274,55 $ | 2.323,47 $ |
| 2026-04-04 | 569.731.999 $ | 21.470 $ | 2.278,40 $ |
| 2026-04-03 | 570.921.424 $ | 213.961 $ | 2.271,23 $ |
| 2026-04-02 | 591.696.471 $ | 3.871,91 $ | 2.275,98 $ |
| 2026-04-01 | 579.559.779 $ | 9.820,88 $ | 2.358,82 $ |
| 2026-03-31 | 558.531.517 $ | 21.860 $ | 2.310,51 $ |
| 2026-03-30 | 550.555.969 $ | 13.434,00 $ | 2.226,64 $ |
| 2026-03-29 | 554.425.335 $ | 7.971,54 $ | 2.195,53 $ |
| 2026-03-28 | 548.693.561 $ | 9.098,72 $ | 2.210,25 $ |
| 2026-03-27 | 570.671.512 $ | 10.513,18 $ | 2.187,47 $ |
| 2026-03-26 | 600.289.752 $ | 12.013,57 $ | 2.275,11 $ |
| 2026-03-25 | 596.965.379 $ | 109.072 $ | 2.393,67 $ |
| 2026-03-24 | 593.991.634 $ | 94.413 $ | 2.380,43 $ |
| 2026-03-23 | 568.000.544 $ | 419.432 $ | 2.368,24 $ |
| 2026-03-22 | 587.629.578 $ | 3.761,55 $ | 2.264,52 $ |
| 2026-03-21 | 593.767.890 $ | 2.152,62 $ | 2.334,82 $ |
| 2026-03-20 | 590.584.645 $ | 28.797 $ | 2.367,41 $ |
| 2026-03-19 | 604.791.982 $ | 69.885 $ | 2.355,43 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
