Liquity USD Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-18 | 28.609.188 $ | 12.164,26 $ | N/A |
| 2026-05-17 | 28.636.855 $ | 197.321 $ | 1,001 $ |
| 2026-05-16 | 28.676.924 $ | 196.375 $ | 1,001 $ |
| 2026-05-15 | 28.661.643 $ | 372.900 $ | 1,003 $ |
| 2026-05-14 | 28.624.947 $ | 32.377 $ | 1,002 $ |
| 2026-05-13 | 28.646.272 $ | 90.475 $ | 1,001 $ |
| 2026-05-12 | 28.665.388 $ | 154.989 $ | 1,002 $ |
| 2026-05-11 | 28.712.599 $ | 24.049 $ | 1,003 $ |
| 2026-05-10 | 28.713.455 $ | 31.823 $ | 1,002 $ |
| 2026-05-09 | 28.709.716 $ | 74.901 $ | 1,002 $ |
| 2026-05-08 | 28.706.827 $ | 13.895,58 $ | 1,002 $ |
| 2026-05-07 | 28.711.860 $ | 22.466 $ | 1,001 $ |
| 2026-05-06 | 28.709.960 $ | 34.340 $ | 1,002 $ |
| 2026-05-05 | 28.712.702 $ | 139.622 $ | 1,002 $ |
| 2026-05-04 | 28.605.389 $ | 5.860,34 $ | 1,002 $ |
| 2026-05-03 | 28.731.683 $ | 14.554,54 $ | 0,998473 $ |
| 2026-05-02 | 28.627.192 $ | 14.313,60 $ | 1,003 $ |
| 2026-05-01 | 28.701.580 $ | 662.142 $ | 0,999234 $ |
| 2026-04-30 | 28.759.134 $ | 61.565 $ | 1,002 $ |
| 2026-04-29 | 28.751.789 $ | 227.430 $ | 1,002 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
