Lista Staked BNB Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-05 | 0,000000000000000000 $ | 71.703 $ | N/A |
| 2026-04-04 | 0,000000000000000000 $ | 257.897 $ | 612,97 $ |
| 2026-04-03 | 0,000000000000000000 $ | 503.068 $ | 607,59 $ |
| 2026-04-02 | 0,000000000000000000 $ | 38.627 $ | 602,38 $ |
| 2026-04-01 | 0,000000000000000000 $ | 337.686 $ | 631,09 $ |
| 2026-03-31 | 0,000000000000000000 $ | 239.702 $ | 637,72 $ |
| 2026-03-30 | 0,000000000000000000 $ | 116.690 $ | 628,70 $ |
| 2026-03-29 | 0,000000000000000000 $ | 25.805 $ | 625,35 $ |
| 2026-03-28 | 0,000000000000000000 $ | 216.694 $ | 631,82 $ |
| 2026-03-27 | 0,000000000000000000 $ | 216.476 $ | 633,70 $ |
| 2026-03-26 | 0,000000000000000000 $ | 179.059 $ | 650,69 $ |
| 2026-03-25 | 0,000000000000000000 $ | 9.805,85 $ | 669,54 $ |
| 2026-03-24 | 0,000000000000000000 $ | 107.064 $ | 659,94 $ |
| 2026-03-23 | 0,000000000000000000 $ | 63.115 $ | 660,30 $ |
| 2026-03-22 | 0,000000000000000000 $ | 47.027 $ | 647,61 $ |
| 2026-03-21 | 0,000000000000000000 $ | 184.951 $ | 655,71 $ |
| 2026-03-20 | 0,000000000000000000 $ | 14.515,89 $ | 664,18 $ |
| 2026-03-19 | 0,000000000000000000 $ | 147.968 $ | 660,02 $ |
| 2026-03-18 | 0,000000000000000000 $ | 113.112 $ | 673,42 $ |
| 2026-03-17 | 0,000000000000000000 $ | 356.183 $ | 691,25 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
