Lista Staked BNB Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-10 | 0,000000000000000000 $ | 59.488 $ | N/A |
| 2026-07-09 | 0,000000000000000000 $ | 28.924 $ | 587,45 $ |
| 2026-07-08 | 0,000000000000000000 $ | 28.788 $ | 586,78 $ |
| 2026-07-07 | 0,000000000000000000 $ | 93.778 $ | 595,04 $ |
| 2026-07-06 | 0,000000000000000000 $ | 78.704 $ | 604,29 $ |
| 2026-07-05 | 0,000000000000000000 $ | 295.152 $ | 608,34 $ |
| 2026-07-04 | 0,000000000000000000 $ | 308.822 $ | 593,70 $ |
| 2026-07-03 | 0,000000000000000000 $ | 129.517 $ | 592,20 $ |
| 2026-07-02 | 0,000000000000000000 $ | 1.507.549 $ | 576,39 $ |
| 2026-07-01 | 0,000000000000000000 $ | 108.260 $ | 568,19 $ |
| 2026-06-30 | 0,000000000000000000 $ | 246.916 $ | 563,52 $ |
| 2026-06-29 | 0,000000000000000000 $ | 385.878 $ | 576,03 $ |
| 2026-06-28 | 0,000000000000000000 $ | 126.450 $ | 568,28 $ |
| 2026-06-27 | 0,000000000000000000 $ | 65.050 $ | 574,43 $ |
| 2026-06-26 | 0,000000000000000000 $ | 237.142 $ | 585,44 $ |
| 2026-06-25 | 0,000000000000000000 $ | 350.696 $ | 576,84 $ |
| 2026-06-24 | 0,000000000000000000 $ | 483.008 $ | 581,84 $ |
| 2026-06-23 | 0,000000000000000000 $ | 196.128 $ | 595,88 $ |
| 2026-06-22 | 0,000000000000000000 $ | 253.320 $ | 608,64 $ |
| 2026-06-21 | 0,000000000000000000 $ | 189.637 $ | 603,09 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
