Lista Staked BNB Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-24 | 0,000000000000000000 $ | 12.564,52 $ | N/A |
| 2026-08-23 | 0,000000000000000000 $ | 91.353 $ | 725,79 $ |
| 2026-08-22 | 0,000000000000000000 $ | 305.622 $ | 719,16 $ |
| 2026-08-21 | 0,000000000000000000 $ | 208.731 $ | 711,73 $ |
| 2026-08-20 | 0,000000000000000000 $ | 223.410 $ | 676,00 $ |
| 2026-08-19 | 0,000000000000000000 $ | 19.188,54 $ | 649,23 $ |
| 2026-08-18 | 0,000000000000000000 $ | 80.431 $ | 623,62 $ |
| 2026-08-17 | 0,000000000000000000 $ | 15.097,56 $ | 625,99 $ |
| 2026-08-16 | 0,000000000000000000 $ | 14.955,45 $ | 622,78 $ |
| 2026-08-15 | 0,000000000000000000 $ | 85.219 $ | 627,62 $ |
| 2026-08-14 | 0,000000000000000000 $ | 150.783 $ | 627,27 $ |
| 2026-08-13 | 0,000000000000000000 $ | 125.594 $ | 631,27 $ |
| 2026-08-12 | 0,000000000000000000 $ | 308.545 $ | 630,76 $ |
| 2026-08-11 | 0,000000000000000000 $ | 142.306 $ | 637,47 $ |
| 2026-08-10 | 0,000000000000000000 $ | 165,46 $ | 618,93 $ |
| 2026-08-09 | 0,000000000000000000 $ | 72.297 $ | 623,32 $ |
| 2026-08-08 | 0,000000000000000000 $ | 22,00 $ | 620,97 $ |
| 2026-08-07 | 0,000000000000000000 $ | 239.881 $ | 611,94 $ |
| 2026-08-06 | 0,000000000000000000 $ | 523.786 $ | 612,94 $ |
| 2026-08-05 | 0,000000000000000000 $ | 39,16 $ | 613,71 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
