LITAS Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-29 | 951.574 $ | 10.935,13 $ | N/A |
| 2026-03-28 | 957.118 $ | 12.518,82 $ | 0,086131 $ |
| 2026-03-27 | 1.232.117 $ | 3.351,63 $ | 0,086633 $ |
| 2026-03-26 | 1.157.454 $ | 11.818,55 $ | 0,112727 $ |
| 2026-03-25 | 1.426.738 $ | 7.978,23 $ | 0,105060 $ |
| 2026-03-24 | 1.439.128 $ | 7.848,69 $ | 0,129140 $ |
| 2026-03-23 | 1.469.051 $ | 7.263,97 $ | 0,130261 $ |
| 2026-03-22 | 1.441.469 $ | 7.461,98 $ | 0,132766 $ |
| 2026-03-21 | 1.447.169 $ | 8.083,63 $ | 0,130473 $ |
| 2026-03-20 | 1.582.107 $ | 8.201,42 $ | 0,131087 $ |
| 2026-03-19 | 1.460.548 $ | 7.952,91 $ | 0,143203 $ |
| 2026-03-18 | 1.675.255 $ | 11.470,24 $ | 0,132200 $ |
| 2026-03-17 | 1.315.861 $ | 9.408,99 $ | 0,151333 $ |
| 2026-03-16 | 1.275.150 $ | 9.250,29 $ | 0,119104 $ |
| 2026-03-15 | 1.253.066 $ | 10.563,18 $ | 0,115918 $ |
| 2026-03-14 | 1.246.290 $ | 10.125,30 $ | 0,113620 $ |
| 2026-03-13 | 1.241.751 $ | 9.985,68 $ | 0,113412 $ |
| 2026-03-12 | 1.237.534 $ | 8.463,69 $ | 0,112396 $ |
| 2026-03-11 | 1.224.139 $ | 8.442,30 $ | 0,112315 $ |
| 2026-03-10 | 1.206.560 $ | 9.449,85 $ | 0,110802 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
