Litecoin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-29 | 4.145.850.230 $ | 320.697.754 $ | N/A |
| 2026-03-28 | 4.129.194.769 $ | 395.744.449 $ | 53,84 $ |
| 2026-03-27 | 4.196.630.218 $ | 364.848.522 $ | 53,64 $ |
| 2026-03-26 | 4.354.596.131 $ | 339.659.314 $ | 54,52 $ |
| 2026-03-25 | 4.341.206.813 $ | 349.632.653 $ | 56,57 $ |
| 2026-03-24 | 4.277.553.938 $ | 424.804.395 $ | 56,39 $ |
| 2026-03-23 | 4.119.893.011 $ | 332.983.650 $ | 55,57 $ |
| 2026-03-22 | 4.251.088.811 $ | 231.834.838 $ | 53,52 $ |
| 2026-03-21 | 4.325.034.555 $ | 314.408.174 $ | 55,19 $ |
| 2026-03-20 | 4.264.060.949 $ | 331.890.387 $ | 56,18 $ |
| 2026-03-19 | 4.312.035.530 $ | 411.603.226 $ | 55,43 $ |
| 2026-03-18 | 4.473.988.617 $ | 439.654.006 $ | 56,04 $ |
| 2026-03-17 | 4.524.104.148 $ | 580.183.705 $ | 58,15 $ |
| 2026-03-16 | 4.319.199.141 $ | 288.750.288 $ | 58,79 $ |
| 2026-03-15 | 4.226.068.546 $ | 247.965.289 $ | 56,13 $ |
| 2026-03-14 | 4.256.480.303 $ | 448.207.834 $ | 54,96 $ |
| 2026-03-13 | 4.200.459.062 $ | 262.836.855 $ | 55,32 $ |
| 2026-03-12 | 4.211.636.172 $ | 264.299.862 $ | 54,59 $ |
| 2026-03-11 | 4.140.340.080 $ | 298.150.816 $ | 54,73 $ |
| 2026-03-10 | 4.133.051.864 $ | 300.215.442 $ | 53,83 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
