Lither Coin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-10 | 0,000000000000000000 $ | 91.701 $ | N/A |
| 2026-04-09 | 0,000000000000000000 $ | 107.194 $ | 2,12 $ |
| 2026-04-08 | 0,000000000000000000 $ | 117.522 $ | 2,07 $ |
| 2026-04-07 | 0,000000000000000000 $ | 118.302 $ | 1,99 $ |
| 2026-04-06 | 0,000000000000000000 $ | 113.661 $ | 1,96 $ |
| 2026-04-05 | 0,000000000000000000 $ | 112.839 $ | 1,96 $ |
| 2026-04-04 | 0,000000000000000000 $ | 113.914 $ | 1,94 $ |
| 2026-04-03 | 0,000000000000000000 $ | 110.911 $ | 1,96 $ |
| 2026-04-02 | 0,000000000000000000 $ | 112.939 $ | 1,92 $ |
| 2026-04-01 | 0,000000000000000000 $ | 115.374 $ | 1,93 $ |
| 2026-03-31 | 0,000000000000000000 $ | 106.892 $ | 1,91 $ |
| 2026-03-30 | 0,000000000000000000 $ | 74.431 $ | 1,94 $ |
| 2026-03-29 | 0,000000000000000000 $ | 25.240 $ | 1,94 $ |
| 2026-03-28 | 0,000000000000000000 $ | 24.476 $ | 1,98 $ |
| 2026-03-27 | 0,000000000000000000 $ | 22.822 $ | 2,09 $ |
| 2026-03-26 | 0,000000000000000000 $ | 22.738 $ | 2,17 $ |
| 2026-03-25 | 0,000000000000000000 $ | 22.608 $ | 2,18 $ |
| 2026-03-24 | 0,000000000000000000 $ | 34.298 $ | 2,17 $ |
| 2026-03-23 | 0,000000000000000000 $ | 1.883,60 $ | 2,18 $ |
| 2026-03-22 | 0,000000000000000000 $ | 10.207,04 $ | 2,16 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
