Little Angry Bunny v2 Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-10 | 66.055 $ | 1,054 $ | N/A |
| 2026-04-09 | 66.809 $ | 24,52 $ | 0,000000000000000000 $ |
| 2026-04-08 | 66.433 $ | 24,56 $ | 0,000000000000000000 $ |
| 2026-04-07 | 66.014 $ | 88,60 $ | 0,000000000000000000 $ |
| 2026-04-06 | 63.404 $ | 17,22 $ | 0,000000000000000000 $ |
| 2026-04-05 | 64.002 $ | 1,30 $ | 0,000000000000000000 $ |
| 2026-04-04 | 63.403 $ | 1,28 $ | 0,000000000000000000 $ |
| 2026-04-03 | 61.989 $ | 4,85 $ | 0,000000000000000000 $ |
| 2026-04-02 | 61.989 $ | 4,85 $ | 0,000000000000000000 $ |
| 2026-03-30 | 65.569 $ | 132,94 $ | 0,000000000000000000 $ |
| 2026-03-29 | 65.427 $ | 132,62 $ | 0,000000000000000000 $ |
| 2026-03-28 | 65.385 $ | 132,57 $ | 0,000000000000000000 $ |
| 2026-03-25 | 69.981 $ | 7,77 $ | 0,000000000000000000 $ |
| 2026-03-24 | 69.562 $ | 6,76 $ | 0,000000000000000000 $ |
| 2026-03-23 | 69.562 $ | 6,76 $ | 0,000000000000000000 $ |
| 2026-03-19 | 72.962 $ | 1,31 $ | 0,000000000000000000 $ |
| 2026-03-18 | 73.069 $ | 1,31 $ | 0,000000000000000000 $ |
| 2026-03-17 | 73.069 $ | 1,31 $ | 0,000000000000000000 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
